سعر السهم
119.18
التغيير اليومي
-4.71%
سنويا
17.38%

السعر يوم عام
POSCO 288,000.00 0 0% -17.24%
Nippon Steel 2,063.50 -30.50 -1.46% -6.86%
JFE Holdings 1,498.00 -31.00 -2.03% -4.95%
Alcoa 60.42 -2.99 -4.71% 67.03%
Barrick Gold USA 20.11 -0.36 -1.76% -18.22%
Arconic Inc 28.59 0.06 0.19% -19.61%
Allegheny Technologies 26.97 0.01 0.04% 17.98%
Peabody Energy 21.72 -1.16 -5.07% 238.32%
Century Aluminum 12.06 -1.73 -12.55% -11.71%
Cliffs Natural Resources 22.26 -0.31 -1.37% 16.97%
Commercial Metals 38.71 0.19 0.49% 21.84%
Carpenter Technology 35.50 0.43 1.23% -19.86%
Companhia Siderurgica Nacional 17.63 -1.09 -5.82% -64.17%
Freeport-McMoran 35.30 -2.34 -6.22% -13.31%
First Quantum Minerals 34.59 -2.00 -5.47% 23.85%
Gerdau 26.36 -1.59 -5.69% -26.49%
Grupo México 93.71 -1.40 -1.47% -7.71%
Metalurgica Gerdau SA 11.19 -0.47 -4.03% -28.27%
ArcelorMittal 27.04 -0.53 -1.90% 6.41%
Newmont Mining 63.91 -1.59 -2.43% -13.24%
Nucor 119.18 -5.89 -4.71% 17.38%
Reliance Steel & Aluminum 190.86 -1.01 -0.53% 13.74%
Southern Copper 55.84 -1.13 -1.98% -21.35%
Schnitzer Steel Industries 37.85 -1.09 -2.80% -29.32%
Grupo Simec Sab De Cv 29.53 -0.32 -1.06% 41.72%
SSAB 56.44 0.16 0.28% 30.29%
Steel Dynamics 77.79 -0.67 -0.85% 22.90%
SunCoke Energy 8.05 0.04 0.50% 6.62%
Tata Steel 1,129.10 -51.15 -4.33% -3.02%
Teck Resources 50.46 -1.05 -2.04% 77.36%
Thyssenkrupp 8.17 0.02 0.27% -15.51%
TimkenSteel 21.19 -0.55 -2.53% 47.97%
Ternium 41.00 -0.62 -1.49% 1.66%
Universal Stainless Alloy Products 7.72 0.09 1.18% -24.46%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.43 -0.38 -3.52% -49.22%
Vale 15.69 -0.42 -2.61% -25.68%
Vulcan Materials 160.39 -4.49 -2.72% -13.28%
voestalpine 25.92 0.34 1.33% -30.51%
Worthington Industries 46.24 0.79 1.74% -30.45%
United States Steel 25.09 -0.14 -0.55% 3.17%
Olympic Steel 36.70 3.04 9.03% 15.77%

السعر يوم عام
US500 3887 -165.17 -4.04% -6.53%