سعر السهم
198.56
التغيير اليومي
4.50 2.32%
شهريا
3.31%
سنويا
33.95%
Q1 التوقعات
194.19
السعر يوم عام تاريخ
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
5411 JFE Holdings 2,498.50 -99.00 -3.81% 52.81% 2024-03-28
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.21 0.15 1.49% -12.36% 2024-03-27
MT ArcelorMittal 25.53 0.04 0.15% -6.23% 2024-03-28
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
SCHN Schnitzer Steel Industries 20.65 1.33 6.88% -30.21% 2024-03-27
SIM Grupo Simec Sab De Cv 32.25 0 0% -3.76% 2024-03-26
SSABA SSAB 79.42 -1.58 -1.95% 8.17% 2024-03-28
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SXC SunCoke Energy 11.29 0.46 4.25% 28.44% 2024-03-27
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
TKA Thyssenkrupp 5.00 -0.02 -0.32% -21.33% 2024-03-28
TMST TimkenSteel 22.17 0.56 2.59% 24.13% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USAP Universal Stainless Alloy Products 24.62 1.13 4.81% 189.31% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
VOE voestalpine 25.84 -0.32 -1.22% -16.16% 2024-03-28
WOR Worthington Industries 61.96 1.43 2.36% -1.57% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27
ZEUS Olympic Steel 70.18 1.97 2.89% 38.61% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5254 44.91 0.86% 30.44% 2024-03-28