NUE

106.20

التغيير اليومي:

0.18%

سنويا:

157.77%

السعر يوم عام
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,942.00 -9.50 -0.49% 91.05%
JFE Holdings 1,337.00 -17.00 -1.26% 62.26%
Alcoa 37.38 -0.04 -0.11% 224.20%
Barrick Gold USA 23.23 -0.48 -2.02% -4.44%
Arconic Inc 38.00 0.97 2.62% 130.58%
Allegheny Technologies 23.81 0.12 0.51% 144.21%
Peabody Energy 9.21 0.26 2.91% 166.19%
Century Aluminum 13.14 0.30 2.34% 96.12%
Cliffs Natural Resources 24.44 1.48 6.45% 286.71%
Commercial Metals 33.10 0.23 0.70% 81.07%
Carpenter Technology 44.32 0.08 0.18% 82.99%
Companhia Siderurgica Nacional 45.50 0.67 1.49% 318.58%
Freeport-McMoran 40.85 0.71 1.77% 289.42%
First Quantum Minerals 29.13 0.58 2.03% 231.40%
Gerdau 33.00 0.86 2.68% 137.75%
Grupo México 93.35 1.69 1.84% 75.44%
Metalurgica Gerdau SA 14.79 0.35 2.42% 127.19%
ArcelorMittal 27.30 0.60 2.23% 186.55%
Mechel 2.34 -0.02 -0.85% 28.57%
Newmont Mining 70.31 -0.75 -1.06% 26.80%
Nucor 106.20 0.19 0.18% 157.77%
Reliance Steel & Aluminum 119.31 -53.96 -31.14% 27.18%
Southern Copper 66.95 -0.03 -0.04% 80.46%
Schnitzer Steel Industries 54.50 -1.15 -2.07% 222.29%
Grupo Simec Sab De Cv 10.00 -15.21 -60.33% 63.13%
SSAB 44.51 1.03 2.37% 79.33%
Steel Dynamics 65.03 0.67 1.04% 146.14%
SunCoke Energy 7.62 -0.08 -1.04% 141.14%
Tata Steel 1,158.35 43.90 3.94% 264.72%
Teck Resources 28.73 0.39 1.38% 103.61%
Thyssenkrupp 10.02 0.19 1.89% 44.21%
TimkenSteel 15.60 -0.39 -2.44% 251.35%
Ternium 38.21 -0.48 -1.24% 132.99%
Universal Stainless Alloy Products 11.67 0.14 1.21% 46.06%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.92 0.11 0.58% 96.06%
Vale 22.40 0.17 0.76% 111.02%
Vulcan Materials 174.24 1.14 0.66% 55.45%
voestalpine 36.58 1.32 3.74% 89.93%
Worthington Industries 64.50 -0.20 -0.31% 94.34%
United States Steel 28.66 0.91 3.28% 210.34%
Olympic Steel 33.90 -0.77 -2.22% 200.27%

السعر يوم عام
US500 4246 8.26 0.19% 39.63%