سعر السهم
266.56
التغيير اليومي
3.96%
سنويا
14.98%

السعر يوم عام
Fujitsu 19,170.00 220.00 1.16% 6.80%
Accenture 304.04 12.49 4.28% 7.75%
Aramark 34.40 0.86 2.56% -7.90%
On Assignment 95.91 2.66 2.85% -7.89%
Bright Horizons Family Solutions 89.67 1.67 1.90% -35.13%
Clean Harbors 91.54 0.77 0.85% -1.05%
Salesforce.com 165.10 2.64 1.63% -30.66%
CoStar 60.48 1.11 1.87% -92.84%
Cintas 397.12 13.69 3.57% 12.33%
Ecolab 165.93 1.73 1.05% -22.85%
Equifax 206.25 4.02 1.99% -12.25%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Fair Isaac 403.25 1.63 0.41% -19.62%
Forrester Research 51.81 0.80 1.57% 20.74%
Fortinet 297.92 3.62 1.23% 36.32%
H&R Block 35.45 0.99 2.87% 42.83%
IBM 139.25 2.36 1.72% -3.12%
Gartner 266.56 10.15 3.96% 14.98%
KBR 48.84 0.49 1.01% 19.74%
Grand Canyon Education 89.35 0.24 0.27% -2.30%
ManpowerGroup 89.14 1.22 1.38% -27.73%
Moody's 307.55 8.11 2.71% -8.29%
Msci 448.28 15.50 3.58% -4.24%
Microsoft 273.26 7.36 2.77% 9.44%
Nielsen 25.83 0.14 0.54% -5.07%
Oracle 72.78 1.12 1.56% -7.57%
Paychex 124.07 2.87 2.37% 22.67%
Robert Half International 89.33 2.42 2.78% 0.60%
Republic Services 136.90 2.76 2.06% 25.39%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Stericycle 49.93 0.41 0.83% -36.44%
Teradata 38.38 1.01 2.70% -19.82%
Thomson Reuters 125.59 1.26 1.01% 6.14%
2U 9.77 0.51 5.51% -73.54%
Unisys 11.95 0.40 3.46% -52.75%
VMware 129.44 5.08 4.08% -18.02%
Verisk Analytics 178.61 4.90 2.82% 3.34%
Waste Management 160.99 3.00 1.90% 14.44%

السعر يوم عام
US400 2540 56.82 2.29% -6.88%
US500 4158 100.40 2.47% -1.09%