IT

179.04

التغيير اليومي:

0.66%

سنويا:

36.37%

السعر يوم عام
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Accenture 250.90 -2.88 -1.13% 34.57%
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 92.97 -0.90 -0.96% 73.87%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
Bazaarvoice 15.91 -0.31 -1.91% 12.84%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CoreLogic 84.66 1.22 1.46% 80.86%
Clean Harbors 85.15 -1.82 -2.09% 17.01%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
CoStar 823.76 3.76 0.46% 23.11%
Cintas 324.34 -3.71 -1.13% 20.33%
Ecolab 209.36 -2.60 -1.23% 14.11%
Equifax 161.88 -1.62 -0.99% 11.57%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Fair Isaac 457.55 9.30 2.07% 24.98%
Forrester Research 45.25 -0.23 -0.51% 23.97%
Fortinet 168.85 0.85 0.51% 64.51%
Houghton Mifflin Harcourt 6.10 -0.39 -6.01% 4.45%
H&R Block 19.00 0.18 0.94% -10.67%
IBM 118.93 -3.54 -2.89% -10.65%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Gartner 179.04 1.18 0.66% 36.37%
KBR 31.00 -1.07 -3.34% 19.78%
Grand Canyon Education 104.69 -1.93 -1.81% 27.76%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Moody's 274.89 -2.40 -0.87% 12.63%
Msci 414.52 8.22 2.02% 39.40%
Microsoft 232.38 3.39 1.48% 46.91%
Nielsen 22.41 -0.29 -1.28% 20.61%
Oracle 64.51 -0.79 -1.21% 27.04%
Paychex 91.07 -0.34 -0.37% 15.42%
Robert Half International 77.79 -1.60 -2.02% 53.25%
Republic Services 89.09 -1.35 -1.49% -2.46%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Stericycle 64.87 -1.67 -2.51% 5.60%
Teradata 40.10 -0.93 -2.27% 106.06%
Thomson Reuters 110.70 -1.08 -0.97% 7.42%
2U 39.63 -1.70 -4.11% 72.53%
Unisys 24.55 -0.48 -1.92% 65.43%
VMware 137.67 -5.20 -3.62% 1.50%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
Waste Management 110.89 -1.38 -1.23% -2.40%

السعر يوم عام
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%