IT

225.31

التغيير اليومي:

-2.53%

سنويا:

94.05%

السعر يوم عام
Fujitsu 16,925.00 150.00 0.89% 58.10%
Accenture 287.95 -2.66 -0.92% 55.05%
Aramark 36.89 -0.75 -1.99% 59.11%
On Assignment 102.19 -2.95 -2.81% 95.95%
Bright Horizons Family Solutions 133.69 -5.31 -3.82% 25.53%
Bazaarvoice 17.75 -0.67 -3.64% 40.09%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.60 -0.02 -0.03% 78.68%
Clean Harbors 92.53 -1.27 -1.35% 87.50%
Salesforce.com 215.56 1.67 0.78% 21.41%
CoStar 847.49 7.77 0.93% 33.09%
Cintas 354.68 -6.06 -1.68% 72.39%
Ecolab 225.30 0.34 0.15% 16.01%
Equifax 238.60 -0.57 -0.24% 64.02%
FactSet Research Systems 331.86 -3.25 -0.97% 17.41%
Fair Isaac 487.06 -5.84 -1.18% 38.53%
Forrester Research 44.11 -0.34 -0.76% 48.77%
Fortinet 206.51 2.22 1.09% 49.22%
Houghton Mifflin Harcourt 9.43 0.12 1.29% 685.83%
H&R Block 23.38 -0.17 -0.71% 49.58%
IBM 144.22 -1.95 -1.33% 19.92%
IHS Markit Ltd 104.60 -3.10 -2.88% 56.45%
Gartner 225.31 -5.85 -2.53% 94.05%
KBR 40.70 -0.22 -0.54% 117.88%
Grand Canyon Education 93.11 -1.25 -1.32% -1.16%
ManpowerGroup 123.85 0.51 0.41% 85.77%
Moody's 328.75 -4.87 -1.46% 31.24%
Msci 472.67 -4.22 -0.88% 35.82%
Microsoft 246.23 -0.95 -0.38% 34.91%
Nielsen 27.99 -0.09 -0.32% 115.97%
Oracle 77.69 -2.46 -3.07% 48.63%
Paychex 99.03 -1.41 -1.40% 54.66%
Robert Half International 89.68 -1.12 -1.23% 99.91%
Republic Services 109.90 -2.15 -1.92% 36.95%
S&P Global Inc 379.67 -10.69 -2.74% 26.89%
Stericycle 76.87 -0.22 -0.29% 50.73%
Teradata 40.28 1.19 3.04% 90.18%
Thomson Reuters 116.36 -0.15 -0.13% 23.76%
2U 36.00 0.01 0.03% 19.09%
Unisys 25.35 0.37 1.48% 139.38%
VMware 161.09 -2.55 -1.56% 16.73%
Verisk Analytics 175.08 -4.48 -2.50% 11.80%
Waste Management 141.20 -2.06 -1.44% 43.63%

السعر يوم عام
US400 2712 -24.23 -0.89% 69.05%
US500 4154 -36.33 -0.87% 47.33%