|
Fujitsu
|
2,790.50 |
|
20.50 |
0.74% |
10.56% |
2025-04-14 |
|
Accenture
|
283.51 |
|
-1.50 |
-0.53% |
-10.13% |
2025-04-11 |
|
Aramark
|
33.13 |
|
0.32 |
0.98% |
4.88% |
2025-04-11 |
|
On Assignment
|
60.13 |
|
0.80 |
1.35% |
-37.00% |
2025-04-11 |
|
Bright Horizons Family Solutions
|
117.30 |
|
1.42 |
1.23% |
7.45% |
2025-04-11 |
|
Clean Harbors
|
200.30 |
|
6.24 |
3.22% |
1.79% |
2025-04-11 |
|
Salesforce
|
255.01 |
|
0.10 |
0.04% |
-13.34% |
2025-04-11 |
|
CoStar
|
77.37 |
|
1.93 |
2.56% |
-16.71% |
2025-04-11 |
|
Cintas
|
205.99 |
|
3.07 |
1.51% |
22.67% |
2025-04-11 |
|
Ecolab
|
234.80 |
|
2.56 |
1.10% |
6.28% |
2025-04-11 |
|
Equifax
|
220.23 |
|
2.11 |
0.97% |
-11.69% |
2025-04-11 |
|
FactSet Research Systems
|
425.47 |
|
9.31 |
2.24% |
-0.56% |
2025-04-11 |
|
Fair Isaac
|
1,893.46 |
|
38.22 |
2.06% |
61.09% |
2025-04-11 |
|
Fortinet
|
97.73 |
|
1.41 |
1.46% |
47.12% |
2025-04-11 |
|
H&R Block
|
59.08 |
|
2.01 |
3.52% |
27.71% |
2025-04-11 |
|
IBM
|
235.75 |
|
6.48 |
2.82% |
26.68% |
2025-04-11 |
|
Gartner
|
399.86 |
|
8.05 |
2.05% |
-15.88% |
2025-04-11 |
|
Grand Canyon Education
|
172.40 |
|
2.09 |
1.23% |
31.91% |
2025-04-11 |
|
ManpowerGroup
|
51.10 |
|
0.35 |
0.69% |
-28.16% |
2025-04-11 |
|
Moody's
|
428.50 |
|
5.82 |
1.38% |
11.66% |
2025-04-11 |
|
Msci
|
541.65 |
|
14.96 |
2.84% |
1.11% |
2025-04-11 |
|
Microsoft
|
387.80 |
|
6.41 |
1.68% |
-8.00% |
2025-04-11 |
|
Oracle
|
134.74 |
|
2.50 |
1.89% |
12.36% |
2025-04-14 |
|
Paychex
|
146.72 |
|
2.14 |
1.48% |
18.09% |
2025-04-11 |
|
Robert Half International
|
49.40 |
|
0.90 |
1.86% |
-32.48% |
2025-04-11 |
|
Republic Services
|
243.93 |
|
3.89 |
1.62% |
28.97% |
2025-04-11 |
|
S&P Global
|
454.44 |
|
-2.93 |
-0.64% |
8.77% |
2025-04-11 |
|
Teradata
|
20.45 |
|
-0.17 |
-0.82% |
-43.68% |
2025-04-11 |
|
Thomson Reuters
|
239.93 |
|
6.11 |
2.61% |
14.31% |
2025-04-11 |
|
Verisk Analytics
|
291.63 |
|
5.69 |
1.99% |
30.53% |
2025-04-11 |
|
Waste Management
|
229.30 |
|
2.95 |
1.30% |
11.72% |
2025-04-11 |