Xcel Energy - سعر السهم

سعر السهم
72.61
التغيير اليومي
-0.31 -0.43%
شهريا
6.26%
سنويا
23.29%
Q3 التوقعات
71.98

السعر Chg يوم عام تاريخ
Ameren 101.57 -0.65 -0.64% 24.95% 2025-08-14
AES 12.98 -0.07 -0.54% -24.60% 2025-08-14
Altagas 41.82 0.25 0.60% 24.99% 2025-08-14
Atmos Energy 166.43 -0.55 -0.33% 29.13% 2025-08-14
Avista 37.48 -0.34 -0.90% -0.64% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
Black Hills 61.77 0.29 0.47% 7.63% 2025-08-14
CMS Energy Corporation 72.61 -0.85 -1.16% 10.17% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
Dominion Resources 61.25 -0.85 -1.37% 10.86% 2025-08-14
DTE Energy 140.13 -1.36 -0.96% 15.02% 2025-08-14
Duke Energy 124.58 -1.13 -0.90% 10.24% 2025-08-14
Consolidated Edison 102.80 -0.86 -0.83% 3.84% 2025-08-14
Edison International 56.17 -0.11 -0.20% -32.41% 2025-08-14
Emera 65.70 0.92 1.41% 31.94% 2025-08-14
Eversource Energy 65.77 -0.53 -0.80% 1.61% 2025-08-14
Entergy 90.56 -0.42 -0.46% 54.82% 2025-08-14
Evergy 73.05 -0.22 -0.30% 24.71% 2025-08-14
FirstEnergy 43.69 -0.26 -0.59% 3.29% 2025-08-14
Fortis 70.26 0.78 1.12% 17.30% 2025-08-14
Hydro One 50.82 0.41 0.81% 14.77% 2025-08-14
Hawaiian Electric Industries 11.33 -0.08 -0.66% -16.42% 2025-08-14
IdaCorp 126.13 -0.77 -0.61% 23.28% 2025-08-14
Kinder Morgan 26.80 -0.07 -0.26% 26.98% 2025-08-14
Alliant Energy 64.82 -0.55 -0.84% 13.92% 2025-08-14
MPLX 50.04 0.34 0.68% 19.57% 2025-08-14
NextEra Energy 72.41 0.11 0.15% -6.35% 2025-08-14
XPLR Infrastructure 9.43 -0.14 -1.46% -62.51% 2025-08-14
NiSource 42.69 0.01 0.02% 34.65% 2025-08-14
NRG Energy 154.49 -0.51 -0.33% 86.92% 2025-08-14
Northwestern 55.84 -0.16 -0.29% 5.50% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
PG&E 15.39 0.14 0.92% -16.49% 2025-08-14
Public Service 86.92 -0.75 -0.86% 8.22% 2025-08-14
TXNM Energy 56.95 -0.09 -0.16% 39.24% 2025-08-14
Pinnacle West Capital 92.34 -0.72 -0.77% 7.47% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.19 -0.05 -0.13% 20.03% 2025-08-14
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 82.26 0.04 0.05% 3.33% 2025-08-14
WEC Energy 108.34 -1.60 -1.46% 21.47% 2025-08-14
Williams Companies 57.31 -0.55 -0.95% 30.64% 2025-08-14
Aqua America 39.10 -0.08 -0.19% -0.95% 2025-08-14
Xcel Energy 72.61 -0.31 -0.43% 23.29% 2025-08-14

السعر يوم عام تاريخ
US500 6470 3.37 0.05% 16.72% 2025-08-14
US100 23837 -12.29 -0.05% 22.30% 2025-08-14