Sherwin-Williams - سعر السهم

الرسم البياني
Quotes

SHW

725.55

التغيير اليومي:

6.77 0.94%

سنويا:

24.03%

width

height

Preview

		السعر		يوم	عام	تاريخ
AKE	Arkema	96.64	0.28	0.29%	9.82%	2021-01-15
AKZA	Akzo Nobel	89.76	-0.04	-0.04%	2.03%	2021-01-15
ALB	Albemarle	180.14	-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91	0.66	0.23%	21.69%	2021-01-15
APNT	Asian Paints	2,590.90	-73.00	-2.74%	41.18%	2021-01-15
ASH	Ashland	86.38	-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	42.83	-1.50	-3.38%	16.58%	2021-01-15
AVY	Avery Dennison	159.33	-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03	-0.31	-1.02%	-0.58%	2021-01-14
BAS	BASF	67.29	-0.81	-1.19%	4.50%	2021-01-15
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
BERY	Berry Plastics	52.96	-0.80	-1.49%	11.12%	2021-01-15
CC	Chemours Co	27.08	-0.17	-0.62%	50.03%	2021-01-15
CE	Celanese	137.54	0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	45.56	0.26	0.57%	-0.72%	2021-01-15
CTVA	Corteva Inc	44.21	0.08	0.18%	54.15%	2021-01-14
DD	Dupont De Nemours Inc	82.34	-0.27	-0.33%	33.45%	2021-01-15
DOW	Dow Inc	59.64	-0.39	-0.65%	14.10%	2021-01-14
ECL	Ecolab	210.77	-1.66	-0.78%	9.21%	2021-01-15
EMN	Eastman Chemical	104.78	-1.70	-1.60%	36.20%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FMC	FMC	120.05	-1.67	-1.37%	20.54%	2021-01-15
FOE	Ferro	15.56	-0.74	-4.54%	3.32%	2021-01-15
FUL	HB Fuller	53.02	-0.98	-1.81%	7.22%	2021-01-15
GRA	W.R. Grace	63.00	4.76	8.12%	-12.15%	2021-01-15
HD	Home Depot	275.59	7.25	2.70%	20.44%	2021-01-15
HUN	Huntsman	27.55	-0.44	-1.57%	17.58%	2021-01-15
IFF	International Flavors Fragrances	117.72	-2.22	-1.85%	-11.58%	2021-01-15
LIN	Linde PLC	258.09	-5.60	-2.12%	21.13%	2021-01-15
LOW	Lowe's Companies	171.34	0.95	0.56%	43.66%	2021-01-15
LYB	LyondellBasell Industries	94.91	-3.96	-4.01%	3.72%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.70%	2021-01-15
MHK	Mohawk Industries	148.97	-3.00	-1.97%	5.92%	2021-01-15
MOS	Mosaic	28.64	-0.26	-0.90%	30.06%	2021-01-15
NTR	Nutrien Ltd	68.27	0.04	0.06%	11.23%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	28.12%	2021-01-15
OLN	Olin	26.06	-1.03	-3.80%	44.78%	2021-01-15
PPG	PPG Industries	148.04	-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27	-0.05	-0.06%	15.50%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SOLB	Solvay	99.54	-1.01	-1.00%	4.06%	2021-01-15
WLK	Westlake Chemical	85.03	-1.36	-1.56%	19.32%	2021-01-15

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

SHW:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]