Sherwin-Williams - سعر السهم

سعر السهم
309.08
التغيير اليومي
-1.34 -0.43%
شهريا
-8.17%
سنويا
32.32%
Q2 التوقعات
340.70
السعر يوم عام تاريخ
AKE Arkema 97.80 1.15 1.19% 8.45% 2024-04-18
AKZA Akzo Nobel 66.02 0.32 0.49% -11.67% 2024-04-18
ALB Albemarle 111.21 -3.31 -2.89% -45.43% 2024-04-18
APD Air Products & Chemicals 228.63 -0.21 -0.09% -21.30% 2024-04-18
APNT Asian Paints 2,809.00 -23.00 -0.81% -0.02% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 208.46 -0.46 -0.22% 15.80% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.83 -0.14 -0.27% 0% 2024-04-18
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CE Celanese 154.26 -0.46 -0.29% 41.38% 2024-04-18
CF CF Industries 79.77 1.99 2.55% 7.21% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.60 -0.27 -0.47% 0.28% 2024-04-18
ECL Ecolab 218.68 -0.53 -0.24% 32.81% 2024-04-18
EMN Eastman Chemical 96.10 -0.03 -0.03% 16.34% 2024-04-18
FMC FMC 56.31 0.24 0.44% -54.50% 2024-04-18
HD Home Depot 334.08 1.35 0.41% 11.75% 2024-04-18
HUN Huntsman 23.71 -1.82 -7.13% -13.94% 2024-04-18
IFF International Flavors Fragrances 83.02 0.16 0.19% -14.01% 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LOW Lowe's Companies 229.33 0.80 0.35% 9.82% 2024-04-18
LYB LyondellBasell Industries 99.57 -0.24 -0.24% 3.30% 2024-04-18
MAS Masco 73.01 0.66 0.91% 45.24% 2024-04-18
MHK Mohawk Industries 108.91 0.61 0.56% 10.43% 2024-04-18
MOS Mosaic 30.60 0.17 0.54% -33.83% 2024-04-18
NTR Nutrien 72.29 0.97 1.36% -26.55% 2024-04-18
PPG PPG Industries 135.06 -0.07 -0.05% -3.91% 2024-04-18
SHW Sherwin-Williams 309.08 -1.34 -0.43% 32.32% 2024-04-18
SOLB Solvay 30.29 0.49 1.64% -72.15% 2024-04-18
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

السعر يوم عام تاريخ
SPX US500 5024 1.62 0.03% 20.92% 2024-04-18