Sherwin-Williams - سعر السهم

SHW

289.35

التغيير اليومي:

0.63%

سنويا:

-55.32%

السعر يوم عام
Arkema 106.48 3.33 3.22% 21.46%
Akzo Nobel 103.40 0.10 0.10% 28.29%
Albemarle 202.74 8.20 4.22% 144.27%
Air Products & Chemicals 289.56 1.73 0.60% 1.67%
Asian Paints 2,997.45 -6.65 -0.22% 71.94%
Ashland 84.31 0.51 0.60% 11.82%
Avient Corp 48.72 0.78 1.63% 101.57%
Avery Dennison 209.61 -0.38 -0.18% 82.06%
Axalta Coating Systems 29.65 0.16 0.53% 33.35%
BASF 67.04 0.63 0.94% 40.71%
Beacon Roofing Supply 54.10 1.21 2.29% 77.14%
Berry Plastics 64.24 0.42 0.66% 35.24%
Chemours Co 32.93 0.31 0.95% 82.94%
Celanese 155.66 1.80 1.17% 59.44%
CF Industries 47.66 -0.06 -0.13% 54.69%
Corteva Inc 42.82 0.29 0.68% 48.63%
Dupont De Nemours Inc 75.09 0.84 1.13% 39.68%
Dow Inc 62.65 0.78 1.26% 50.13%
Ecolab 220.30 1.17 0.53% 15.31%
Eastman Chemical 112.76 1.64 1.48% 50.47%
Fortune Brands Home Security 96.96 0.41 0.42% 15.87%
FMC 107.00 0.15 0.14% 1.59%
Ferro 20.93 0.19 0.92% 72.98%
HB Fuller 64.47 0.67 1.05% 43.01%
W.R. Grace 68.30 0.01 0.01% 44.09%
Home Depot 327.25 1.73 0.53% 22.88%
Huntsman 25.90 0.35 1.34% 38.73%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
Linde PLC 299.45 2.59 0.87% 23.73%
Lowe's Companies 193.51 1.12 0.58% 29.70%
LyondellBasell Industries 100.78 1.82 1.84% 54.36%
Masco 58.63 -1.02 -1.71% 2.81%
Mohawk Industries 195.32 5.41 2.85% 134.51%
Mosaic 31.16 0.67 2.18% 130.78%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
Owens Corning 96.46 2.24 2.38% 44.97%
Olin 48.00 1.75 3.78% 319.58%
PPG Industries 162.74 -0.61 -0.37% 50.41%
RPM International 85.77 1.01 1.19% 5.15%
Sherwin-Williams 289.35 1.81 0.63% -55.32%
Solvay 115.00 1.05 0.92% 73.82%
Westlake Chemical 77.01 0.93 1.12% 39.26%

السعر يوم عام
US500 4383 -9.96 -0.23% 34.00%