Molson Coors Brewing - سعر السهم


السعر Chg يوم عام تاريخ
Asahi 1,934.00 -27.50 -1.40% 1.19% 2025-07-25
Ambev 2.42 -0.01 -0.41% 15.24% 2025-07-24
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Aurora Cannabis 6.55 -0.08 -1.21% -18.43% 2025-07-24
Anheuser-Busch 70.09 -0.43 -0.61% 15.47% 2025-07-24
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Clorox 131.42 -0.01 -0.01% -1.48% 2025-07-24
Primo Brands Corporation (US) 28.66 0.04 0.14% 34.18% 2025-07-24
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Cronos Group 2.82 -0.01 -0.35% -15.32% 2025-07-24
Diageo 105.54 -0.54 -0.51% -19.24% 2025-07-24
Diageo 1,962.50 8.00 0.41% -23.50% 2025-07-25
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
National Beverage 47.04 -0.65 -1.36% -4.82% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Heineken 77.71 -0.79 -1.01% -14.32% 2025-07-25
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Altria 59.64 -0.13 -0.22% 19.59% 2025-07-24
P&G 158.79 0.51 0.32% -4.90% 2025-07-24
Philip Morris International 161.08 -3.59 -2.18% 42.11% 2025-07-24
Pernod Ricard 98.82 1.46 1.50% -22.65% 2025-07-25
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Canopy Growth 1.52 -0.06 -3.80% -84.66% 2025-07-24

السعر يوم عام تاريخ
US500 6373 4.44 0.07% 16.73% 2025-07-25