سعر السهم
52.45
التغيير اليومي
-6.09%
سنويا
-5.61%

السعر يوم عام
Asahi Group 4,262.00 85.00 2.04% -17.42%
Ambev 2.91 -0.04 -1.19% -13.28%
Anheuser-Busch 54.22 -0.22 -0.40% -11.72%
Aurora Cannabis Inc 3.88 -0.08 -2.02% -55.66%
Brown Forman 64.74 -2.55 -3.79% -17.06%
Anheuser-Busch 56.91 -0.73 -1.27% -23.87%
Conagra Foods 32.69 -2.62 -7.42% -13.13%
Church Dwight 91.65 -5.21 -5.38% 4.50%
Colgate-Palmolive 76.52 -2.25 -2.86% -8.04%
Clorox 147.12 -9.63 -6.14% -18.57%
Primo Water Corporation (US) 14.03 -0.22 -1.54% -18.29%
Coty 6.29 -0.29 -4.41% -26.17%
Campbell Soup 46.23 -4.05 -8.05% -4.35%
Cronos Group Inc 4.42 -0.15 -3.28% -50.83%
Diageo 190.00 -2.37 -1.23% 0.09%
Diageo 3,826.00 -10.00 -0.26% 14.31%
Estée Lauder 230.76 -11.82 -4.87% -22.68%
Energizer 33.74 -0.39 -1.14% -27.38%
Edgewell Personal Care 36.96 -0.49 -1.31% -14.90%
National Beverage 48.90 -0.55 -1.11% 8.23%
General Mills 67.67 -5.24 -7.19% 8.10%
Heineken 93.58 -1.40 -1.47% -5.30%
Hershey 209.68 -15.73 -6.98% 21.71%
Kellogg 68.78 -4.66 -6.35% 4.15%
Kraft Heinz 39.63 -3.53 -8.18% -9.04%
Kimberly Clark 133.39 -5.27 -3.80% 0.61%
Coca-Cola 61.42 -4.36 -6.63% 13.38%
Mondelez International 61.68 -4.04 -6.15% -1.06%
Monster Beverage 86.97 -2.26 -2.53% -4.14%
Altria 53.41 -0.84 -1.54% 8.02%
P&G 145.95 -8.73 -5.64% 6.84%
Philip Morris International 106.69 0.36 0.34% 10.78%
Pernod Ricard 183.75 -5.25 -2.78% 5.00%
Boston Beer 347.90 -8.62 -2.42% -66.84%
J.M. Smucker 129.35 -14.06 -9.80% -3.69%
Constellation Brands 238.40 -12.55 -5.00% 2.59%
Molson Coors Brewing 52.45 -3.40 -6.09% -5.61%
Canopy Growth Corp 7.30 -0.24 -3.18% -74.13%

السعر يوم عام
US500 3943 -145.41 -3.56% -4.19%