TAP

52.37

التغيير اليومي:

0.21%

سنويا:

21.71%

السعر يوم عام
Asahi Group 4,544.00 -16.00 -0.35% 24.56%
Ambev 2.93 -0.01 -0.34% 46.50%
Anheuser-Busch 57.96 -0.72 -1.22% 52.03%
Aurora Cannabis Inc 10.27 0.27 2.70% -15.26%
Brown Forman 77.19 0.05 0.06% 27.67%
Anheuser-Busch 70.24 0.01 0.01% 67.84%
Conagra Foods 37.52 -0.65 -1.70% 9.77%
Church Dwight 87.63 -2.00 -2.23% 22.82%
Colgate-Palmolive 79.66 -1.39 -1.71% 11.57%
Clorox 189.56 -5.51 -2.82% -0.57%
Primo Water Corporation (US) 16.78 0.10 0.60% 76.63%
Coty 9.20 0.11 1.21% 64.14%
Campbell Soup 48.79 -0.71 -1.43% -3.86%
Cronos Group Inc 10.21 0.15 1.49% 20.97%
Diageo 181.58 0.58 0.32% 36.44%
Diageo 3,278.50 -38.00 -1.15% 23.48%
Estée Lauder 314.62 2.53 0.81% 89.18%
Energizer 50.78 0.27 0.53% 42.20%
Edgewell Personal Care 38.60 -0.19 -0.49% 42.80%
National Beverage 52.86 -0.28 -0.53% 2.88%
General Mills 61.40 -0.61 -0.98% 1.52%
Heineken 96.73 -1.27 -1.30% 28.49%
Hershey 162.14 -0.10 -0.06% 19.45%
Kellogg 63.18 -0.77 -1.20% -1.44%
Kraft Heinz 40.38 -0.58 -1.42% 38.07%
Kimberly Clark 132.57 -7.76 -5.53% -6.42%
Coca-Cola 54.37 -0.06 -0.11% 19.68%
Mondelez International 59.63 0.09 0.15% 15.99%
Monster Beverage 98.46 0.95 0.97% 64.65%
Altria 47.12 0.62 1.33% 19.53%
Procter & Gamble 133.40 -1.23 -0.91% 12.31%
Philip Morris International 94.25 0.27 0.29% 27.94%
Pernod Ricard 173.48 -1.83 -1.04% 28.50%
Boston Beer 1,247.00 6.82 0.55% 184.11%
J.M. Smucker 130.28 -1.83 -1.39% 10.59%
Constellation Brands 241.95 3.62 1.52% 52.33%
Molson Coors Brewing 52.37 0.11 0.21% 21.71%
Canopy Growth Corp 33.87 0.68 2.05% 61.98%

السعر يوم عام
S&P 500 4162 28.16 0.68% 46.75%