T. Rowe Price - سعر السهم

سعر السهم
121.16
التغيير اليومي
-3.59%
سنويا
-35.49%

السعر يوم عام
Affiliated Managers 124.48 -4.16 -3.23% -20.19%
Artisan Partners Asset Management 35.34 -0.84 -2.31% -28.85%
Apollo Global Management 54.32 -0.48 -0.88% -4.69%
Ashmore Group 219.20 -4.40 -1.97% -44.22%
Bank Of America 34.81 -1.18 -3.28% -17.06%
Franklin Resources 25.23 -0.61 -2.36% -24.60%
Bank Of New York Mellon 43.28 -1.32 -2.95% -14.91%
BlackRock 591.76 -19.97 -3.26% -29.43%
Blackstone 103.73 -4.00 -3.71% 18.47%
Citigroup 49.31 -1.74 -3.41% -35.51%
Carlyle 38.11 -0.32 -0.82% -9.36%
CME 188.26 -7.77 -3.96% -11.14%
Federated Hermes Inc. 32.55 -0.40 -1.21% 4.26%
Focus Financial Partners Inc 36.55 -0.45 -1.22% -22.81%
Global Payments 119.54 -4.45 -3.59% -38.63%
GS 306.52 -6.45 -2.06% -14.47%
Interactive Brokers 55.37 -0.61 -1.09% -17.76%
Intercontinental Exchange 94.99 -4.13 -4.17% -14.22%
Invesco 17.97 -0.67 -3.59% -32.95%
JPMorgan 120.03 -2.15 -1.76% -25.50%
KKR & Co LP 51.07 -2.01 -3.79% -6.81%
Lazard 33.15 -0.84 -2.47% -28.08%
LPL Financial 176.28 -1.79 -1.00% 20.41%
Moelis & Company 43.57 -0.97 -2.18% -16.02%
MarketAxess 250.27 -10.04 -3.86% -43.52%
Manning And Napier 12.22 -0.03 -0.20% 48.96%
Morgan Stanley 80.74 -2.19 -2.64% -6.17%
NASDAQ OMX 142.06 -6.69 -4.49% -11.73%
Northern 102.87 -2.84 -2.69% -12.33%
Raymond James Financial 91.93 -4.99 -5.15% -30.53%
Charles Schwab 63.30 -1.90 -2.91% -11.11%
SEI Investments 55.74 -0.50 -0.89% -10.20%
Stifel Financial 62.73 -1.33 -2.08% -8.24%
Square 88.45 3.66 4.31% -56.47%
State Street 66.94 -2.72 -3.90% -20.39%
T. Rowe Price 121.16 -4.51 -3.59% -35.49%
Voya Financial 65.08 -0.20 -0.31% -1.02%
Virtus Investment Partners 175.64 -5.41 -2.99% -35.07%

السعر يوم عام
US500 3890 -165.17 -4.04% -6.47%
USND 11418 -566.37 -4.73% -14.15%