Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
T. Rowe Price - سعر السهم
الرسم البياني
Quotes
TROW
156.64
التغيير اليومي:
-2.90
-1.82%
سنويا:
18.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMG
Affiliated Managers
112.61
-0.99
-0.87%
30.88%
2021-01-21
APAM
Artisan Partners Asset Management
53.28
-1.03
-1.90%
58.47%
2021-01-21
APO
Apollo Global Management
47.81
-0.24
-0.50%
-8.08%
2021-01-21
ASHM
Ashmore Group
441.60
-8.00
-1.78%
-21.14%
2021-01-22
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BEN
Franklin Resources
26.46
-0.57
-2.11%
2.32%
2021-01-21
BK
Bank Of New York Mellon
42.26
-0.23
-0.54%
-9.57%
2021-01-21
BLK
BlackRock
742.20
0.66
0.09%
38.25%
2021-01-21
BX
Blackstone
65.69
0.47
0.72%
4.52%
2021-01-21
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CG
Carlyle
34.10
-0.42
-1.20%
-0.53%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
EV
Eaton Vance
71.52
-0.18
-0.25%
50.76%
2021-01-21
FII
Federated Hermes Inc.
30.15
-0.68
-2.21%
-8.40%
2021-01-21
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
IBKR
Interactive Brokers
69.14
1.06
1.56%
40.56%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
IVZ
Invesco
20.90
-0.67
-3.11%
12.91%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KKR
KKR & Co LP
41.14
-0.32
-0.77%
21.21%
2021-01-21
LAZ
Lazard
43.35
-1.05
-2.35%
0.38%
2021-01-21
LPLA
LPL Financial
116.80
-2.75
-2.30%
20.04%
2021-01-21
MC
Moelis & Company
54.25
-0.80
-1.45%
54.34%
2021-01-21
MKTX
MarketAxess
514.13
-3.24
-0.63%
38.80%
2021-01-21
MN
Manning And Napier
6.21
0.09
1.47%
213.64%
2021-01-21
MS
Morgan Stanley
74.70
-0.14
-0.19%
33.73%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
NTRS
Northern
94.22
-0.58
-0.61%
-10.26%
2021-01-21
RJF
Raymond James Financial
102.60
-0.88
-0.85%
5.51%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SEIC
SEI Investments
59.79
-1.04
-1.71%
-7.80%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
STT
State Street
74.58
-2.06
-2.69%
-7.40%
2021-01-21
TROW
T. Rowe Price
156.64
-2.90
-1.82%
18.16%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
VRTS
Virtus Investment Partners
219.87
-4.87
-2.17%
68.92%
2021-01-21
WDR
Waddell & Reed Financial
25.07
-0.01
-0.04%
49.58%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3826
1.22
0.03%
15.09%
2021-01-22
TROW:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21720
0.0005
0.04%
GBPUSD
1.36722
0.0059
-0.43%
AUDUSD
0.77116
0.0050
-0.64%
NZDUSD
0.71781
0.0039
-0.54%
USDJPY
103.69
0.1770
0.17%
USDCNY
6.49328
0.0282
0.44%
USDCHF
0.88495
0.0003
-0.03%
USDCAD
1.27014
0.0060
0.47%
USDMXN
19.9248
0.1930
0.98%
USDINR
73.0117
0.0517
0.07%
USDBRL
5.4106
0.0600
1.12%
USDRUB
74.8788
1.0629
1.44%
DXY
90.187
0.0559
0.06%
USDKRW
1,102.94
2.4410
0.22%
[+]
فعلي
Chg
%Chg
Dow Jones
30,931
285
-0.91%
S&P 500
3,826.26
27
-0.70%
NASDAQ 100
13,338
67
-0.50%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,665
50
-0.75%
DAX
13,793
114
-0.82%
CAC 40
5,530
61
-1.09%
FTSE MIB
22,042
387
-1.72%
IBEX 35
8,006
116
-1.43%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,375
47
-1.38%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.8500
1.28
-2.41%
Brent
54.7700
1.32
-2.35%
Natural gas
2.4350
0.06
-2.25%
Gasoline
1.5131
0.03
-2.25%
Heating oil
1.5640
0.04
-2.29%
Gold
1,849.36
20.55
-1.10%
Silver
25.303
0.64
-2.47%
Copper
3.5775
0.08
-2.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.0000
32.25
-2.35%
Wheat
644.2500
16.50
-2.50%
Coffee
125.35
1.10
-0.87%
Cotton
81.90
0.67
-0.81%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Poland
1.23
0.006
-0.01%
[+]