T. Rowe Price - سعر السهم

سعر السهم
98.39
التغيير اليومي
-2.36 -2.34%
شهريا
-9.71%
سنويا
-16.37%
Q1 التوقعات
100.16


السعر Chg يوم عام تاريخ
Affiliated Managers 154.99 -4.58 -2.87% -2.37% 2025-03-10
Artisan Partners Asset Management 42.17 -0.92 -2.12% -5.90% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Ashmore 152.90 1.40 0.92% -24.90% 2025-03-10
Bank Of America 39.75 -1.64 -3.96% 10.76% 2025-03-10
Franklin Resources 19.88 -0.45 -2.19% -29.13% 2025-03-10
Bank Of New York Mellon 84.22 -1.79 -2.08% 51.45% 2025-03-10
BlackRock 915.35 -32.60 -3.44% 10.93% 2025-03-10
Blackstone 139.44 -5.69 -3.92% 11.94% 2025-03-10
Citigroup 67.19 -3.35 -4.75% 17.04% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 259.89 5.43 2.13% 19.89% 2025-03-10
Global Payments 97.51 -3.29 -3.26% -25.14% 2025-03-10
Goldman Sachs 531.45 -28.16 -5.03% 37.62% 2025-03-10
Interactive Brokers 173.22 -18.95 -9.86% 60.79% 2025-03-10
Intercontinental Exchange 169.00 -1.39 -0.82% 21.88% 2025-03-10
Invesco 14.90 -0.77 -4.88% -5.70% 2025-03-10
JPMorgan 231.36 -11.09 -4.57% 22.87% 2025-03-10
JTC 952.00 -18.00 -1.86% -5.56% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Lazard 44.61 -4.34 -8.86% 13.59% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
Moelis & Company 59.40 -2.42 -3.91% 11.17% 2025-03-10
MarketAxess 212.86 3.74 1.79% -4.62% 2025-03-10
Morgan Stanley 111.11 -8.02 -6.73% 27.80% 2025-03-10
NASDAQ 72.59 -2.10 -2.81% 20.92% 2025-03-10
Northern 101.34 -3.02 -2.89% 23.65% 2025-03-10
Prospect Capital 4.35 -0.03 -0.78% -21.13% 2025-03-10
Raymond James Financial 137.80 -5.52 -3.85% 15.97% 2025-03-10
Charles Schwab 70.51 -4.06 -5.44% 5.32% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Stifel Financial 91.60 -4.86 -5.03% 23.34% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
State Street 86.42 -3.31 -3.69% 17.67% 2025-03-10
T. Rowe Price 98.39 -2.36 -2.34% -16.37% 2025-03-10
Voya Financial 68.08 -2.34 -3.32% -1.09% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10

السعر يوم عام تاريخ
US500 5611 -159.52 -2.76% 9.63% 2025-03-10
USND 17475 -721.24 -3.96% 9.09% 2025-03-10