TROW

192.63

التغيير اليومي:

-0.68%

سنويا:

55.90%

السعر يوم عام
Affiliated Managers 160.63 -0.81 -0.50% 118.60%
Artisan Partners Asset Management 53.22 -0.05 -0.09% 71.90%
Apollo Global Management 57.12 -0.34 -0.59% 11.37%
Ashmore Group 406.20 1.20 0.30% -4.87%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BlackRock 876.78 -3.88 -0.44% 61.46%
Blackstone 95.37 0.21 0.22% 68.32%
Citigroup 75.16 -1.32 -1.73% 41.86%
Carlyle 43.53 -0.65 -1.47% 41.47%
CME 216.70 2.24 1.04% 24.08%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 89.77%
Global Payments 192.21 -1.29 -0.67% 6.77%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Interactive Brokers 64.53 -0.94 -1.44% 52.01%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
Invesco 28.77 -0.53 -1.81% 167.88%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KKR & Co LP 55.18 -1.22 -2.16% 83.57%
Lazard 45.50 -0.81 -1.74% 57.88%
LPL Financial 138.09 -0.93 -0.67% 70.52%
Moelis & Company 53.87 -0.77 -1.41% 53.43%
MarketAxess 454.71 13.85 3.14% -9.26%
Manning And Napier 8.10 0.09 1.12% 182.23%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Northern 116.47 -1.12 -0.95% 39.45%
Raymond James Financial 129.01 -20.99 -13.99% 77.07%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
SEI Investments 62.35 -0.31 -0.49% 9.91%
Stifel Financial 64.85 -0.54 -0.83% 33.38%
Square 231.00 11.53 5.26% 154.01%
State Street 84.79 1.05 1.25% 35.34%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
Voya Financial 65.04 1.10 1.72% 36.41%
Virtus Investment Partners 290.00 -3.74 -1.27% 155.73%
Waddell & Reed Financial 24.98 0 0% 77.29%

السعر يوم عام
NASDAQ 14174 104.72 0.74% 45.73%
US500 4255 2.91 0.07% 38.77%