السعر يوم عام
Affiliated Managers 158.63 3.00 1.93% 152.19%
Artisan Partners Asset Management 54.51 1.15 2.16% 140.66%
Apollo Global Management 47.56 0.53 1.13% 31.64%
Ashmore Group 398.20 -6.60 -1.63% 11.67%
Bank Of America 40.06 0.07 0.18% 67.47%
Franklin Resources 31.26 0.58 1.89% 94.28%
Bank Of New York Mellon 49.09 0.47 0.97% 36.36%
BlackRock 807.98 -0.37 -0.05% 78.60%
Blackstone 77.37 0.47 0.61% 62.72%
Citigroup 72.69 0.27 0.37% 55.72%
Carlyle 38.00 -0.01 -0.03% 66.59%
CME 204.70 0.07 0.03% 12.05%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.52 0.17 0.54% 62.27%
Focus Financial Partners Inc 43.94 0.58 1.33% 132.36%
Global Payments 214.46 1.16 0.54% 49.28%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Interactive Brokers 74.07 -0.40 -0.54% 66.49%
Intercontinental Exchange 117.71 0.54 0.46% 38.19%
Invesco 26.71 0.39 1.48% 179.10%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KKR & Co LP 52.01 0.68 1.32% 114.87%
Lazard 46.46 0.03 0.06% 79.45%
LPL Financial 148.32 1.80 1.23% 168.74%
Moelis & Company 54.35 0.16 0.30% 86.00%
MarketAxess 535.45 0.89 0.17% 38.79%
Manning And Napier 6.50 0.07 1.09% 151.94%
Morgan Stanley 80.18 -0.54 -0.67% 102.58%
Nasdaq Omx 156.09 -0.01 -0.01% 51.12%
Northern 109.96 1.24 1.14% 31.61%
Raymond James Financial 128.20 1.17 0.92% 90.12%
Charles Schwab 67.71 0.14 0.21% 94.74%
SEI Investments 63.56 0.85 1.36% 30.27%
Stifel Financial 68.20 1.10 1.64% 53.40%
Square 265.20 3.55 1.36% 345.79%
State Street 86.93 0.46 0.53% 46.25%
T. Rowe Price 182.49 2.97 1.65% 78.49%
Voya Financial 66.85 0.33 0.49% 49.34%
Virtus Investment Partners 253.97 1.05 0.42% 200.56%
Waddell & Reed Financial 24.95 0.01 0.04% 99.92%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P 500 4129 -0.81 -0.02% 45.10%