T. Rowe Price - سعر السهم

سعر السهم
108.98
التغيير اليومي
-0.97 -0.88%
شهريا
8.30%
سنويا
0.81%
Q3 التوقعات
102.85

السعر Chg يوم عام تاريخ
Affiliated Managers 223.35 3.65 1.66% 33.31% 2025-08-13
Artisan Partners Asset Management 48.34 0.78 1.64% 21.79% 2025-08-13
Apollo Global Management 139.66 -1.29 -0.92% 31.78% 2025-08-14
Ashmore 173.80 -1.30 -0.74% 0.93% 2025-08-14
Bank Of America 47.52 0.28 0.59% 21.94% 2025-08-14
Franklin Resources 25.63 -0.40 -1.54% 14.47% 2025-08-14
Bank Of New York Mellon 103.49 1.58 1.55% 59.47% 2025-08-14
BlackRock 1,158.46 -1.57 -0.14% 33.04% 2025-08-14
Blackstone 173.04 -3.58 -2.03% 27.19% 2025-08-14
Citigroup 94.87 0.22 0.23% 57.04% 2025-08-14
Carlyle 64.62 -0.81 -1.24% 53.75% 2025-08-14
CME 274.99 1.07 0.39% 34.08% 2025-08-14
Global Payments 86.73 0.27 0.31% -20.28% 2025-08-14
Goldman Sachs 742.44 -2.25 -0.30% 48.93% 2025-08-14
Interactive Brokers 64.17 0.68 1.07% 113.44% 2025-08-14
Intercontinental Exchange 182.60 1.19 0.66% 17.67% 2025-08-14
Invesco 21.24 -0.28 -1.30% 26.13% 2025-08-14
JPMorgan 292.77 2.24 0.77% 38.64% 2025-08-14
JTC 904.00 7.00 0.78% -10.32% 2025-08-14
KKR 145.29 -2.17 -1.47% 22.73% 2025-08-14
Lazard 55.41 1.43 2.65% 19.68% 2025-08-13
LPL Financial 355.00 -0.80 -0.22% 61.61% 2025-08-14
Moelis & Company 75.06 1.46 1.98% 19.79% 2025-08-13
MarketAxess 188.08 -0.92 -0.49% -19.55% 2025-08-14
Morgan Stanley 147.94 0.18 0.12% 47.03% 2025-08-14
NASDAQ 95.39 -0.18 -0.19% 36.85% 2025-08-14
Northern 127.74 1.77 1.41% 48.31% 2025-08-14
Prospect Capital 2.86 0.03 1.06% -40.91% 2025-08-13
Raymond James Financial 164.38 0.54 0.33% 42.79% 2025-08-14
Charles Schwab 98.06 2.47 2.58% 50.63% 2025-08-14
SEI Investments 88.86 0.32 0.36% 35.58% 2025-08-14
Stifel Financial 116.24 1.77 1.55% 39.13% 2025-08-13
Block 75.41 -1.54 -2.00% 17.37% 2025-08-14
State Street 113.33 1.83 1.64% 40.64% 2025-08-14
T. Rowe Price 108.98 -0.97 -0.88% 0.81% 2025-08-14
Voya Financial 74.78 1.87 2.56% 12.96% 2025-08-13
Virtus Investment Partners 197.86 3.73 1.92% -1.28% 2025-08-13

السعر يوم عام تاريخ
US500 6472 5.12 0.08% 16.75% 2025-08-14
USND 21738 25.31 0.12% 23.55% 2025-08-14