T. Rowe Price - سعر السهم


السعر Chg يوم عام تاريخ
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Artisan Partners Asset Management 46.50 -0.40 -0.85% 7.74% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Ashmore 182.70 5.20 2.93% 7.47% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Interactive Brokers 64.71 1.39 2.20% 118.30% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
JTC 868.00 17.00 2.00% -13.89% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Prospect Capital 3.46 -0.01 -0.29% -37.21% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Stifel Financial 111.02 0.41 0.37% 28.08% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Virtus Investment Partners 213.65 -0.33 -0.15% -13.08% 2025-07-24

السعر يوم عام تاريخ
US500 6387 4.44 0.07% 17.00% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24