Kroger - سعر السهم

سعر السهم
71.29
التغيير اليومي
2.23 3.22%
شهريا
8.06%
سنويا
28.29%
Q2 التوقعات
66.64


السعر Chg يوم عام تاريخ
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Casey's General Stores 460.07 2.74 0.60% 48.70% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
CVS Health 67.19 -1.39 -2.03% -3.16% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Ingles Markets 62.09 0.77 1.26% -15.36% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lowe's Companies 219.04 4.43 2.06% -4.14% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Sprouts Farmers Market 160.16 0.72 0.45% 153.82% 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
TJX Companies 127.53 1.26 1.00% 37.50% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walgreens Boots Alliance 10.89 0.08 0.74% -38.15% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Williams Sonoma 139.11 1.49 1.08% -50.23% 2025-04-17

السعر يوم عام تاريخ
US500 5300 7.00 0.13% 5.77% 2025-04-18