Kroger - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Koninklijke Ahold Delhaize NV 34.76 -0.29 -0.83% 17.43% 2025-07-22
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Casey's General Stores 518.57 8.32 1.63% 37.68% 2025-07-21
Costco Wholesale 947.56 -3.39 -0.36% 11.83% 2025-07-21
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
CVS Health 61.64 -0.32 -0.52% 5.84% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Ingles Markets 66.78 -0.13 -0.19% -12.59% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
Sysco 78.72 0.31 0.40% 6.96% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
VF 12.45 0.19 1.55% -23.41% 2025-07-21
Walgreens Boots Alliance 11.52 0.03 0.26% 1.86% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

السعر يوم عام تاريخ
US500 6304 8.81 0.14% 13.47% 2025-07-22