Kroger - سعر السهم

سعر السهم
67.65
التغيير اليومي
-0.10 -0.15%
شهريا
-3.91%
سنويا
29.54%
Q2 التوقعات
67.69

السعر Chg يوم عام تاريخ
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
BJs Wholesale Club Holdings 112.93 -2.02 -1.76% 29.61% 2025-05-28
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Casey's General Stores 447.51 0.01 0.002% 37.56% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dick's Sporting Goods 177.02 2.80 1.61% -21.68% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 5.75% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
Ingles Markets 62.53 0.83 1.35% -12.61% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Kohl's 8.15 0.24 2.97% -70.11% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
Sysco 71.53 -0.70 -0.96% 0.01% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Williams Sonoma 165.07 -1.76 -1.06% -41.94% 2025-05-28

السعر يوم عام تاريخ
US500 5920 -32.99 -0.56% 12.40% 2025-05-28