KR

39.86

التغيير اليومي:

0.18%

سنويا:

13.14%

السعر يوم عام
Advance Auto Parts 213.64 -0.31 -0.14% 46.14%
Koninklijke Ahold Delhaize NV 25.76 -0.11 -0.43% 3.60%
Amazon 3,598.00 -101.82 -2.75% 19.92%
AutoZone 1,611.12 -11.04 -0.68% 38.16%
Bed Bath & Beyond Inc. 29.02 -0.81 -2.72% 180.39%
Best Buy 114.01 -0.79 -0.69% 17.31%
Big Lots 59.87 -1.57 -2.56% 16.39%
BJs Wholesale Club Holdings Inc 49.89 -0.71 -1.40% 21.48%
Conagra Foods 34.35 0.10 0.29% -7.88%
Casey's General Stores 195.45 -0.83 -0.42% 20.00%
Core-Mark 42.56 -0.15 -0.35% 64.26%
Costco Wholesale 422.30 -0.83 -0.20% 28.92%
Campbell Soup 44.82 0.31 0.70% -10.77%
CVS Health 83.44 0.58 0.70% 31.88%
Dollar General 229.14 -0.75 -0.33% 20.58%
Dick's Sporting Goods 101.64 -2.37 -2.28% 125.12%
Dollar Tree 99.08 -1.51 -1.50% 3.60%
Five Below 189.47 -5.20 -2.66% 71.50%
Foot Locker 56.48 -2.08 -3.55% 87.58%
General Mills 59.69 0.37 0.62% -7.51%
Home Depot 327.31 -3.75 -1.13% 23.38%
Hormel Foods 47.80 0.56 1.18% -5.46%
Ingles Markets 58.90 -0.48 -0.81% 34.81%
Kellogg 63.86 0.63 1.00% -9.94%
Kraft Heinz 39.31 -0.20 -0.51% 11.31%
Kroger 39.86 0.07 0.18% 13.14%
Kohl's 49.90 -1.48 -2.88% 146.06%
Lowe's Companies 191.95 -5.79 -2.93% 29.95%
Macy's 16.77 -0.67 -3.84% 160.81%
Mondelez International 65.36 0.52 0.80% 17.32%
Nike 163.71 -1.35 -0.82% 70.05%
O'Reilly Automotive 617.41 -2.15 -0.35% 37.19%
Sprouts Farmers Market 24.53 -0.05 -0.20% -9.22%
SpartanNash 19.21 -0.10 -0.52% -17.09%
Sysco 73.49 0.17 0.23% 37.36%
Target 256.44 -4.42 -1.69% 108.00%
TJX Companies 68.30 -0.41 -0.60% 31.90%
Tractor Supply 183.14 -4.75 -2.53% 28.01%
Tyson Foods 71.50 0.25 0.35% 17.71%
Ulta Salon 334.45 -9.53 -2.77% 69.29%
VF 82.91 -0.32 -0.38% 36.34%
Walgreens Boots Alliance 46.97 -0.28 -0.59% 15.46%
Walmart 142.29 -0.32 -0.22% 7.99%
Williams Sonoma 152.85 -3.49 -2.23% 83.05%

السعر يوم عام
US500 4381 -40.59 -0.92% 36.14%