Kroger - سعر السهم

سعر السهم
74.34
التغيير اليومي
0.10 0.13%
شهريا
5.81%
سنويا
38.00%
Q3 التوقعات
72.87

السعر Chg يوم عام تاريخ
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Koninklijke Ahold Delhaize NV 34.91 0.36 1.04% 17.46% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 107.70 -0.42 -0.39% 28.89% 2025-08-11
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Casey's General Stores 514.90 -4.07 -0.78% 38.78% 2025-08-11
Costco Wholesale 988.68 7.70 0.78% 14.55% 2025-08-11
Campbell Soup 31.91 -0.54 -1.65% -34.09% 2025-08-11
CVS Health 64.89 -0.65 -0.99% 16.37% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.70 0.46 0.22% 2.21% 2025-08-11
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.58 -0.03 -0.10% -19.48% 2025-08-11
General Mills 49.36 -0.47 -0.94% -28.62% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Ingles Markets 61.26 -0.37 -0.60% -17.51% 2025-08-08
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
Kroger 74.34 0.10 0.13% 38.00% 2025-08-11
Kohl's 12.24 1.12 10.07% -39.41% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Mondelez International 61.56 -0.27 -0.44% -11.05% 2025-08-11
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Sysco 80.65 0.28 0.35% 6.65% 2025-08-08
Target 103.98 -1.42 -1.35% -22.87% 2025-08-11
TJX Companies 132.29 0.92 0.70% 18.83% 2025-08-11
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Tyson Foods 56.61 -0.43 -0.75% -8.31% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.25 0.04 0.01% 52.41% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walgreens Boots Alliance 11.94 0.04 0.34% 11.69% 2025-08-08
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.66 1.24 0.62% 44.54% 2025-08-11

السعر يوم عام تاريخ
US500 6377 -16.00 -0.25% 19.32% 2025-08-11