Kroger - سعر السهم

سعر السهم
72.39
التغيير اليومي
-0.52 -0.71%
شهريا
9.09%
سنويا
30.75%
Q2 التوقعات
70.47


السعر Chg يوم عام تاريخ
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
Koninklijke Ahold Delhaize NV 37.15 -0.35 -0.93% 26.10% 2025-05-08
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Casey's General Stores 465.96 -1.24 -0.27% 42.10% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 2025-05-07
Ingles Markets 61.04 -1.40 -2.24% -15.78% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
Sysco 70.55 0.56 0.79% -5.49% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Tyson Foods 55.26 -0.56 -0.99% -6.30% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

السعر يوم عام تاريخ
US500 5672 24.38 0.43% 8.78% 2025-05-08