KR

32.75

التغيير اليومي:

-0.85%

سنويا:

10.38%

السعر يوم عام
Advance Auto Parts 166.15 -0.04 -0.02% 20.75%
Koninklijke Ahold Delhaize NV 22.12 -0.01 -0.05% -3.47%
Amazon 3,159.53 -34.97 -1.09% 60.16%
AutoZone 1,189.86 4.67 0.39% 15.22%
Bed Bath & Beyond Inc. 27.38 1.39 5.35% 149.14%
Best Buy 113.46 -2.04 -1.77% 38.55%
Big Lots 63.58 -0.80 -1.23% 156.27%
BJs Wholesale Club Holdings Inc 41.84 -1.29 -2.99% 104.50%
Conagra Foods 35.24 0.27 0.77% 24.17%
Casey's General Stores 206.37 2.25 1.10% 16.45%
Core-Mark 33.22 1.49 4.70% 44.62%
Costco Wholesale 340.70 -1.45 -0.42% 11.75%
Campbell Soup 46.24 -0.09 -0.19% -3.43%
CVS Health 70.40 0.76 1.09% 9.44%
Dollar General 192.61 -2.57 -1.32% 19.26%
Dick's Sporting Goods 75.08 1.81 2.47% 84.43%
Dollar Tree 101.13 -1.85 -1.80% 14.05%
Five Below 194.60 4.39 2.31% 81.56%
Foot Locker 54.75 1.82 3.44% 55.06%
General Mills 56.20 -0.62 -1.09% 6.99%
Home Depot 259.97 -7.27 -2.72% 9.52%
Hormel Foods 46.88 -0.46 -0.97% 4.83%
Ingles Markets 51.80 0.43 0.84% 55.60%
Kellogg 58.61 -0.67 -1.13% -7.54%
Kraft Heinz 37.60 0.48 1.29% 44.17%
Kroger 32.75 -0.28 -0.85% 10.38%
Kohl's 55.59 -0.06 -0.11% 35.26%
Lowe's Companies 162.31 -6.28 -3.73% 36.95%
Macy's 15.30 -0.58 -3.65% 4.79%
Mondelez International 54.33 -0.47 -0.86% -4.72%
Nike 135.65 -0.48 -0.35% 46.02%
O'Reilly Automotive 455.87 1.90 0.42% 20.81%
Sprouts Farmers Market 21.48 -0.33 -1.51% 28.24%
SpartanNash 18.10 0.08 0.44% 42.02%
Sysco 80.98 1.85 2.34% 9.36%
Target 187.08 0.72 0.39% 67.45%
TJX Companies 69.86 -0.37 -0.53% 16.98%
Tractor Supply 161.08 -4.12 -2.49% 72.93%
Tyson Foods 68.87 0.68 1.00% -3.96%
Ulta Salon 334.08 6.02 1.84% 20.18%
VF 81.96 2.24 2.81% 6.11%
Walgreens Boots Alliance 49.17 0.76 1.57% 3.49%
Walmart 133.21 -2.26 -1.67% 16.45%
Williams Sonoma 129.10 0.50 0.39% 94.02%

السعر يوم عام
S&P 500 3929 44.06 1.14% 26.11%