Kroger - سعر السهم

سعر السهم
67.68
التغيير اليومي
-0.16 -0.24%
شهريا
-5.67%
سنويا
27.02%
Q3 التوقعات
67.10

السعر Chg يوم عام تاريخ
Advance Auto Parts 60.38 0.32 0.53% 49.09% 2025-09-05
Koninklijke Ahold Delhaize NV 34.85 0.30 0.85% 12.11% 2025-09-05
Amazon 234.65 -0.99 -0.42% 36.82% 2025-09-05
AutoZone 4,226.33 -6.63 -0.16% 36.49% 2025-09-05
Best Buy 77.19 0.14 0.18% -21.60% 2025-09-05
BJs Wholesale Club Holdings 96.75 0.52 0.54% 23.59% 2025-09-04
Conagra Foods 19.18 0.24 1.27% -41.43% 2025-09-05
Casey's General Stores 498.18 -1.42 -0.28% 30.85% 2025-09-04
Costco Wholesale 969.04 13.14 1.37% 10.48% 2025-09-05
Campbell Soup 33.56 0.90 2.76% -35.33% 2025-09-05
CVS Health 73.96 0.27 0.37% 28.14% 2025-09-05
Dollar General 109.01 0.57 0.53% 36.04% 2025-09-05
Dick's Sporting Goods 222.03 11.83 5.63% 3.35% 2025-09-04
Dollar Tree 100.00 -0.25 -0.25% 46.16% 2025-09-05
Five Below 152.75 1.77 1.17% 100.85% 2025-09-04
Foot Locker 24.10 -0.02 -0.08% -12.14% 2025-09-04
General Mills 50.36 0.75 1.51% -32.96% 2025-09-05
Home Depot 417.55 5.86 1.42% 15.55% 2025-09-05
Hormel Foods 25.50 0.26 1.03% -20.47% 2025-09-05
Ingles Markets 70.50 0.86 1.23% -3.00% 2025-09-04
Kellanova 79.83 0.35 0.44% -0.37% 2025-09-05
Kraft Heinz 27.24 0.28 1.04% -24.61% 2025-09-05
Kroger 67.68 -0.16 -0.24% 27.02% 2025-09-05
Kohl's 16.42 0.57 3.60% -19.86% 2025-09-04
Lowe's Companies 269.43 4.86 1.84% 10.35% 2025-09-05
Macy's 17.24 0.96 5.90% 15.74% 2025-09-04
Mondelez International 62.26 1.36 2.23% -17.38% 2025-09-05
Nike 74.69 -0.68 -0.90% -7.62% 2025-09-05
O'Reilly Automotive 105.04 1.20 1.16% 38.48% 2025-09-04
Sprouts Farmers Market 140.07 1.73 1.25% 40.53% 2025-09-04
Sysco 82.45 -0.06 -0.07% 4.85% 2025-09-05
Target 92.73 0.02 0.02% -38.93% 2025-09-05
TJX Companies 140.87 -0.15 -0.11% 19.41% 2025-09-05
Tractor Supply 60.42 -0.22 -0.36% 11.69% 2025-09-05
Tyson Foods 56.06 -0.12 -0.21% -13.84% 2025-09-05
Ulta Salon Cosmetics Fragrance 521.69 -7.81 -1.47% 43.57% 2025-09-05
VF 14.97 0.15 1.01% -16.28% 2025-09-04
Walmart 100.08 -0.85 -0.84% 30.04% 2025-09-05
Williams Sonoma 204.15 1.24 0.61% 58.91% 2025-09-05

السعر يوم عام تاريخ
US500 6491 -10.61 -0.16% 20.03% 2025-09-05