Sysco - سعر السهم

سعر السهم
72.24
التغيير اليومي
0.71 0.99%
شهريا
-0.44%
سنويا
-0.93%
Q2 التوقعات
70.50

السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Bloomin' Brands 7.89 0.35 4.64% -62.46% 2025-05-27
Cheesecake Factory 55.45 2.87 5.46% 46.27% 2025-05-27
Carnival 23.59 1.30 5.81% 51.04% 2025-05-27
Church & Dwight 97.71 1.66 1.73% -6.04% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Clorox 130.29 -0.69 -0.52% -0.84% 2025-05-27
Chipotle Mexican Grill 51.34 0.67 1.32% -18.48% 2025-05-27
Colruyt Group 39.94 0.36 0.91% -13.44% 2025-05-27
Costco Wholesale 1,016.50 6.52 0.65% 25.59% 2025-05-27
Dollar General 100.69 -0.78 -0.76% -29.09% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.59 9.37 4.59% 43.99% 2025-05-27
Brinker International 165.96 11.43 7.40% 150.24% 2025-05-27
Five Below 114.51 7.24 6.75% -13.73% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Hormel Foods 30.07 0.60 2.02% -14.34% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
Kimberly Clark 142.60 0.97 0.68% 10.47% 2025-05-27
Kroger 67.65 -0.99 -1.44% 29.54% 2025-05-27
McDonalds 315.24 0.32 0.10% 24.53% 2025-05-27
McCormick 71.84 0.71 0.99% -0.55% 2025-05-27
Metro 108.16 1.90 1.79% 48.16% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Restaurant Brands International 99.51 2.02 2.07% 8.46% 2025-05-27
Royal Caribbean Cruises 255.06 14.66 6.10% 69.89% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
Sprouts Farmers Market 164.82 1.39 0.85% 108.79% 2025-05-27
Sysco 72.24 0.71 0.99% -0.93% 2025-05-27
Target 96.83 2.51 2.66% -33.21% 2025-05-27
Tyson Foods 55.66 0.03 0.05% -6.88% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Walmart 97.38 0.87 0.90% 48.92% 2025-05-27
Yum Brands 144.17 -1.32 -0.90% 4.61% 2025-05-27

السعر يوم عام تاريخ
US500 5921 118.52 2.04% 11.60% 2025-05-27