Sysco - سعر السهم

سعر السهم
76.76
التغيير اليومي
-0.43 -0.55%
شهريا
5.29%
سنويا
10.05%
Q3 التوقعات
74.72

السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 35.90 0.14 0.39% 27.35% 2025-07-07
Bloomin' Brands 9.88 -0.28 -2.76% -44.37% 2025-07-07
Cheesecake Factory 64.11 -1.59 -2.42% 68.84% 2025-07-07
Carnival 30.41 0.45 1.50% 72.00% 2025-07-07
Church & Dwight 98.37 -0.04 -0.04% -6.79% 2025-07-07
The Chefs' Warehouse 64.00 0.06 0.09% 50.94% 2025-07-07
Clorox 124.50 -0.34 -0.27% -5.83% 2025-07-07
Chipotle Mexican Grill 55.79 -1.29 -2.25% -6.24% 2025-07-07
Colruyt Group 37.62 -0.08 -0.21% -16.33% 2025-07-07
Costco Wholesale 984.65 -2.37 -0.24% 11.82% 2025-07-07
Dollar General 114.25 0.14 0.12% -11.22% 2025-07-07
Dollar Tree 102.53 0.62 0.61% -3.95% 2025-07-07
Dominos Pizza 451.94 -0.24 -0.05% -9.73% 2025-07-07
Darden Restaurants 217.04 -3.23 -1.47% 49.88% 2025-07-07
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Five Below 131.45 -1.09 -0.82% 26.28% 2025-07-07
Hasbro 77.43 -0.21 -0.27% 36.25% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Jack In The Box 20.42 0.05 0.25% -58.79% 2025-07-07
Kimberly Clark 131.94 -0.19 -0.14% -5.19% 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 2025-07-07
McDonalds 294.58 0.50 0.17% 18.81% 2025-07-07
McCormick 73.92 -1.23 -1.64% 6.40% 2025-07-07
Metro 106.50 1.06 1.01% 35.41% 2025-07-07
Papa John's International 47.92 -1.08 -2.20% 9.78% 2025-07-07
Restaurant Brands International 93.16 0.36 0.39% -2.48% 2025-07-07
Royal Caribbean Cruises 332.93 -1.55 -0.46% 112.23% 2025-07-07
Starbucks 94.65 0.21 0.22% 26.91% 2025-07-07
Sprouts Farmers Market 162.51 0.22 0.14% 96.96% 2025-07-07
Sysco 76.76 -0.43 -0.55% 10.05% 2025-07-07
Target 101.14 -2.92 -2.81% -31.98% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -0.57% 2025-07-07
Texas Roadhouse 185.86 -3.60 -1.90% 8.89% 2025-07-07
Wendy's 11.33 -0.35 -3.00% -30.32% 2025-07-07
Walmart 98.18 -0.18 -0.18% 40.98% 2025-07-07
Yum Brands 150.39 0.39 0.26% 16.54% 2025-07-07

السعر يوم عام تاريخ
US500 6245 -34.53 -0.55% 12.06% 2025-07-07