سعر السهم
80.61
التغيير اليومي
-6.18%
سنويا
-0.65%

السعر يوم عام
Koninklijke Ahold Delhaize NV 25.19 -0.96 -3.67% 5.11%
BJ's Restaurants 24.74 -0.39 -1.55% -55.12%
Bloomin' Brands 20.88 -0.59 -2.75% -25.83%
Cheesecake Factory 31.67 -1.57 -4.72% -45.02%
Carnival 13.84 -1.04 -6.96% -50.02%
Church Dwight 90.15 -6.71 -6.93% 2.79%
The Chefs' Warehouse 37.02 -0.27 -0.71% 23.75%
Clorox 145.81 -10.94 -6.98% -19.29%
Chipotle Mexican Grill 1,253.29 -68.77 -5.20% -4.12%
Colruyt 31.72 0.74 2.39% -37.19%
Costco Wholesale 428.85 -61.62 -12.56% 12.96%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dollar Tree 133.95 -22.40 -14.33% 23.13%
Dominos Pizza 328.10 -8.36 -2.48% -24.04%
Darden Restaurants 119.35 -9.66 -7.49% -14.73%
Brinker International 31.63 -0.72 -2.23% -49.67%
Five Below 130.49 -11.40 -8.03% -29.36%
Hasbro 90.67 -1.89 -2.04% -3.38%
Hormel Foods 48.18 -4.69 -8.86% 4.80%
Jack In The Box 76.01 -2.96 -3.75% -34.08%
Kimberly Clark 132.45 -6.21 -4.48% -0.10%
Kroger 47.89 -3.34 -6.52% 31.57%
McDonalds 230.81 -10.82 -4.48% 0.29%
McCormick 91.69 -9.33 -9.23% 2.09%
Metro 67.18 -2.63 -3.77% 16.23%
Papa John's International 77.95 -3.11 -3.83% -19.04%
Restaurant Brands International 65.49 -1.22 -1.83% -19.73%
Royal Caribbean Cruises 59.52 -4.30 -6.74% -29.14%
Red Robin Gourmet Burgers 8.78 -0.34 -3.73% -73.74%
Starbucks 71.25 -2.47 -3.35% -35.03%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
SpartanNash 33.04 -1.82 -5.22% 60.00%
Sysco 80.61 -5.31 -6.18% -0.65%
Target 161.54 -53.74 -24.96% -26.24%
Tyson Foods 84.71 -7.06 -7.69% 6.37%
Texas Roadhouse 73.97 -3.25 -4.21% -24.60%
United Natural Foods 38.49 -4.12 -9.66% 6.70%
Wendy's 17.15 -0.48 -2.70% -27.26%
Walmart 122.42 -8.94 -6.80% -13.74%
Yum Brands 109.45 -3.02 -2.69% -7.80%

السعر يوم عام
US500 3890 -165.17 -4.04% -6.47%