Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sysco - سعر السهم
الرسم البياني
Quotes
SYY
80.03
التغيير اليومي:
-0.88
-1.09%
سنويا:
16.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AD
Koninklijke Ahold Delhaize NV
21.77
-0.10
-0.46%
-0.23%
2021-03-02
BJRI
BJ's Restaurants
58.25
0.04
0.07%
80.01%
2021-03-02
BLMN
Bloomin' Brands
25.87
-0.03
-0.12%
44.69%
2021-03-02
CAKE
Cheesecake Factory
56.44
0.98
1.77%
62.89%
2021-03-02
CCL
Carnival
27.59
1.28
4.87%
-13.32%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CHEF
The Chefs' Warehouse
31.81
-0.18
-0.56%
6.00%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
CMG
Chipotle Mexican Grill
1,475.57
-9.38
-0.63%
100.47%
2021-03-02
COLR
Colruyt
48.71
-0.19
-0.39%
12.29%
2021-03-02
CORE
Core-Mark
35.90
-0.18
-0.50%
31.89%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
343.01
-2.05
-0.59%
1.04%
2021-03-02
DRI
Darden Restaurants
138.96
-0.06
-0.04%
45.80%
2021-03-02
EAT
Brinker International
70.80
-1.61
-2.22%
100.79%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
HAS
Hasbro
95.29
0.23
0.24%
26.31%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
JACK
Jack In The Box
104.80
-0.06
-0.06%
48.46%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
MCD
McDonalds
208.67
0.42
0.20%
4.59%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
MRU
Metro
53.61
0.78
1.48%
-1.22%
2021-03-02
PZZA
Papa John's International
90.24
-3.55
-3.79%
54.26%
2021-03-02
QSR
Restaurant Brands International
78.97
1.31
1.69%
3.43%
2021-03-02
RCL
Royal Caribbean Cruises
93.62
2.27
2.48%
19.73%
2021-03-02
RRGB
Red Robin Gourmet Burgers
31.24
0.57
1.86%
22.13%
2021-03-02
SBUX
Starbucks
107.20
0.33
0.31%
36.39%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SPTN
SpartanNash
18.57
0.12
0.65%
55.14%
2021-03-02
SYY
Sysco
80.03
-0.88
-1.09%
16.83%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
TXRH
Texas Roadhouse
91.78
-0.02
-0.02%
60.62%
2021-03-02
UNFI
United Natural Foods
27.76
-0.64
-2.25%
356.95%
2021-03-02
WEN
Wendy's
21.30
0.02
0.09%
11.17%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
YUM
Yum Brands
104.74
0.23
0.22%
14.71%
2021-03-02
السعر
يوم
عام
تاريخ
SPX
S&P 500
3881
-31.53
-0.81%
24.00%
2021-03-03
SYY:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20858
0.0001
-0.01%
GBPUSD
1.39555
0.0002
-0.02%
AUDUSD
0.78248
0.0001
0.01%
NZDUSD
0.72950
0.0006
0.08%
USDJPY
106.72
0.0280
-0.03%
USDCNY
6.47272
0.0014
-0.02%
USDCHF
0.91487
0.0003
-0.03%
USDCAD
1.26346
0.0001
-0.01%
USDMXN
20.6034
0.0026
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.798
0.2411
-0.26%
BTCUSD
48,242.46
274
-0.56%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
75
0.24%
S&P 500
3,881.35
11
0.29%
NASDAQ 100
13,106
46
0.35%
NIKKEI 225
29,529
121
0.41%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,806
44
0.65%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4000
0.30
-0.48%
Natural gas
2.8440
0.01
-0.18%
Gasoline
1.9254
0.02
-0.90%
Heating oil
1.8028
0.01
-0.81%
Gold
1,736.38
12.54
0.73%
Silver
26.737
0.22
0.85%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]