SYY

86.26

التغيير اليومي:

1.03%

سنويا:

61.87%

السعر يوم عام
Koninklijke Ahold Delhaize NV 23.11 0.05 0.22% -0.62%
BJ's Restaurants 59.38 -0.57 -0.95% 177.48%
Bloomin' Brands 30.25 0.66 2.23% 170.21%
Cheesecake Factory 63.78 1.52 2.44% 184.22%
Carnival 26.76 0.81 3.12% 88.32%
Church Dwight 87.43 -1.05 -1.19% 19.20%
The Chefs' Warehouse 32.20 0.63 2.00% 136.07%
Clorox 183.01 -1.60 -0.87% -10.31%
Chipotle Mexican Grill 1,426.05 14.64 1.04% 54.03%
Colruyt 49.87 0.12 0.24% -14.34%
Core-Mark 42.73 0.72 1.71% 55.95%
Costco Wholesale 384.32 1.56 0.41% 25.62%
Dollar General 220.20 1.70 0.78% 24.86%
Dollar Tree 116.25 0.55 0.48% 48.94%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 432.47 2.44 0.57% 17.37%
Darden Restaurants 142.38 0.63 0.44% 90.55%
Brinker International 64.80 1.34 2.11% 189.16%
Five Below 196.50 4.14 2.15% 117.13%
Hasbro 99.15 -0.28 -0.28% 42.25%
Hormel Foods 47.14 -0.33 -0.70% -0.21%
Jack In The Box 121.37 1.76 1.47% 84.82%
Kimberly Clark 135.50 -0.63 -0.46% -2.17%
Kroger 37.73 0.04 0.11% 13.17%
McDonalds 234.84 -0.02 -0.01% 29.58%
McCormick 89.33 -0.90 -1.00% -45.54%
Metro 57.52 0.73 1.29% -0.26%
Papa John's International 99.35 -1.54 -1.53% 22.35%
Restaurant Brands International 84.38 0.85 1.02% 17.24%
Royal Caribbean Cruises 84.29 3.59 4.45% 111.15%
Red Robin Gourmet Burgers 35.57 0.43 1.22% 148.92%
Starbucks 114.34 -0.40 -0.35% 46.83%
Sprouts Farmers Market 25.81 -0.56 -2.12% 2.50%
SpartanNash 20.30 0.03 0.15% 13.92%
Sysco 86.26 0.88 1.03% 61.87%
Target 214.71 1.71 0.80% 85.37%
Tyson Foods 78.82 0.43 0.55% 30.52%
Texas Roadhouse 104.63 1.31 1.27% 119.90%
United Natural Foods 36.68 0.32 0.88% 207.21%
Wendy's 22.80 0 0% 6.34%
Walmart 140.20 -0.85 -0.60% 14.04%
Yum Brands 121.23 -0.06 -0.05% 40.67%

السعر يوم عام
US500 4230 30.98 0.74% 44.37%