SYY

80.03

التغيير اليومي:

-1.09%

سنويا:

16.83%

السعر يوم عام
Koninklijke Ahold Delhaize NV 21.77 -0.10 -0.46% -0.23%
BJ's Restaurants 58.25 0.04 0.07% 80.01%
Bloomin' Brands 25.87 -0.03 -0.12% 44.69%
Cheesecake Factory 56.44 0.98 1.77% 62.89%
Carnival 27.59 1.28 4.87% -13.32%
Church Dwight 79.22 0.53 0.67% 8.43%
The Chefs' Warehouse 31.81 -0.18 -0.56% 6.00%
Clorox 179.02 -0.75 -0.42% 6.64%
Chipotle Mexican Grill 1,475.57 -9.38 -0.63% 100.47%
Colruyt 48.71 -0.19 -0.39% 12.29%
Core-Mark 35.90 -0.18 -0.50% 31.89%
Costco Wholesale 328.46 -3.31 -1.00% 8.50%
Dollar General 186.50 -6.40 -3.32% 19.23%
Dollar Tree 98.95 -0.28 -0.28% 20.94%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 343.01 -2.05 -0.59% 1.04%
Darden Restaurants 138.96 -0.06 -0.04% 45.80%
Brinker International 70.80 -1.61 -2.22% 100.79%
Five Below 194.49 0.41 0.21% 101.25%
Hasbro 95.29 0.23 0.24% 26.31%
Hormel Foods 46.84 0.50 1.08% 8.96%
Jack In The Box 104.80 -0.06 -0.06% 48.46%
Kimberly Clark 129.13 0.74 0.58% -8.28%
Kroger 32.56 -0.33 -1.00% 10.97%
McDonalds 208.67 0.42 0.20% 4.59%
McCormick 84.90 0.35 0.41% -43.36%
Metro 53.61 0.78 1.48% -1.22%
Papa John's International 90.24 -3.55 -3.79% 54.26%
Restaurant Brands International 78.97 1.31 1.69% 3.43%
Royal Caribbean Cruises 93.62 2.27 2.48% 19.73%
Red Robin Gourmet Burgers 31.24 0.57 1.86% 22.13%
Starbucks 107.20 0.33 0.31% 36.39%
Sprouts Farmers Market 21.77 -0.01 -0.05% 32.38%
SpartanNash 18.57 0.12 0.65% 55.14%
Sysco 80.03 -0.88 -1.09% 16.83%
Target 173.49 -12.60 -6.77% 63.92%
Tyson Foods 68.68 0.14 0.20% 0.26%
Texas Roadhouse 91.78 -0.02 -0.02% 60.62%
United Natural Foods 27.76 -0.64 -2.25% 356.95%
Wendy's 21.30 0.02 0.09% 11.17%
Walmart 130.11 -1.26 -0.96% 15.23%
Yum Brands 104.74 0.23 0.22% 14.71%

السعر يوم عام
S&P 500 3881 -31.53 -0.81% 24.00%