Sysco - سعر السهم

سعر السهم
71.84
التغيير اليومي
0.01 0.01%
شهريا
-3.93%
سنويا
-5.26%
Q2 التوقعات
68.75


السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 34.30 0.45 1.33% 28.03% 2025-04-15
Bloomin' Brands 7.76 0.12 1.57% -71.28% 2025-04-15
Cheesecake Factory 47.76 0.77 1.64% 39.53% 2025-04-15
Carnival 17.92 0.12 0.65% 27.58% 2025-04-15
Church & Dwight 104.70 -0.92 -0.87% 3.05% 2025-04-15
The Chefs' Warehouse 54.82 0.41 0.75% 65.32% 2025-04-15
Clorox 140.12 -0.70 -0.50% -0.16% 2025-04-15
Chipotle Mexican Grill 49.14 -0.36 -0.72% -16.40% 2025-04-15
Colruyt Group 41.48 0.88 2.17% 2.93% 2025-04-15
Costco Wholesale 981.50 1.86 0.19% 37.04% 2025-04-15
Dollar General 89.33 -0.90 -0.99% -38.53% 2025-04-15
Dollar Tree 73.50 -0.17 -0.23% -41.43% 2025-04-15
Dominos Pizza 467.87 -8.20 -1.72% -4.16% 2025-04-15
Darden Restaurants 199.52 0.17 0.09% 29.41% 2025-04-15
Brinker International 152.22 4.58 3.10% 238.12% 2025-04-15
Five Below 63.56 0 0% -57.43% 2025-04-15
Hasbro 52.46 -0.89 -1.67% -4.67% 2025-04-15
Hormel Foods 30.38 -0.15 -0.48% -10.58% 2025-04-15
Jack In The Box 24.91 0.49 2.00% -59.09% 2025-04-15
Kimberly Clark 141.79 -0.85 -0.60% 13.12% 2025-04-15
Kroger 68.25 -0.83 -1.20% 23.18% 2025-04-15
McDonalds 313.02 -3.00 -0.95% 17.44% 2025-04-15
McCormick 75.87 -1.75 -2.25% 5.39% 2025-04-15
Metro 99.77 -0.54 -0.54% 41.70% 2025-04-15
Papa John's International 30.52 -0.49 -1.58% -50.57% 2025-04-15
Restaurant Brands International 87.26 -0.11 -0.13% -10.81% 2025-04-15
Royal Caribbean Cruises 193.39 1.44 0.75% 52.49% 2025-04-15
Starbucks 84.21 -1.28 -1.50% -1.19% 2025-04-15
Sprouts Farmers Market 161.80 1.53 0.96% 159.76% 2025-04-15
Sysco 71.84 0.01 0.01% -5.26% 2025-04-15
Target 93.13 -1.34 -1.42% -43.55% 2025-04-15
Tyson Foods 61.03 -0.59 -0.95% 5.01% 2025-04-15
Texas Roadhouse 162.59 -0.54 -0.33% 7.80% 2025-04-15
Wendy's 13.15 -0.07 -0.53% -29.90% 2025-04-15
Walmart 94.97 0.05 0.05% 58.44% 2025-04-15
Yum Brands 145.42 -0.57 -0.39% 5.61% 2025-04-15

السعر يوم عام تاريخ
US500 5421 15.63 0.29% 7.32% 2025-04-15