Sysco - سعر السهم

سعر السهم
80.30
التغيير اليومي
0.44 0.55%
شهريا
7.74%
سنويا
10.35%
Q3 التوقعات
78.36

السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Bloomin' Brands 10.05 0.05 0.50% -49.57% 2025-07-25
Cheesecake Factory 65.78 0.30 0.46% 75.98% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
The Chefs' Warehouse 62.23 0.34 0.55% 45.33% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Colruyt Group 37.96 0.26 0.69% -14.81% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 2025-07-25
Metro 105.73 0.49 0.47% 28.70% 2025-07-25
Papa John's International 43.94 0.80 1.85% 7.35% 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Target 107.28 1.23 1.16% -26.94% 2025-07-28
Tyson Foods 53.94 -0.06 -0.11% -11.56% 2025-07-25
Texas Roadhouse 188.14 3.95 2.14% 11.08% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

السعر يوم عام تاريخ
US500 6418 25.30 0.40% 17.46% 2025-07-28