TJX Companies - سعر السهم

الرسم البياني
Quotes

TJX

54.64

التغيير اليومي:

1.46 2.75%

سنويا:

-1.97%

Ok

width

height

		السعر			يوم	عام	تاريخ
BURL	Burlington Stores	204.14		4.78	2.40%	2.16%	2020-09-28
CTRN	Citi Trends	24.40		0.53	2.22%	33.33%	2020-09-28
GPS	Gap	16.99		0.70	4.30%	-2.13%	2020-09-28
JWN	Nordstrom	12.33		0.42	3.52%	-63.38%	2020-09-28
OSTK	Overstock	74.73		1.86	2.55%	605.67%	2020-09-28
ROST	Ross Stores	90.96		3.18	3.62%	-17.20%	2020-09-28
SMRT	Stein Mart	0.09		-0.02	-17.52%	-86.87%	2020-08-21
TJX	TJX Companies	54.64		1.46	2.75%	-1.97%	2020-09-28
URBN	Urban Outfitters	21.23		0.82	4.02%	-24.42%	2020-09-28

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3338		39.54	1.20%	12.14%	2020-09-28

TJX:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.16624	0.0030	0.26%
GBPUSD	1.28579	0.0115	0.91%
AUDUSD	0.70616	0.0035	0.50%
NZDUSD	0.65549	0.0009	0.14%
USDJPY	105.51	0.0590	-0.06%
USDCNY	6.82162	0.0012	-0.02%
USDCHF	0.92790	0.0010	-0.10%
USDCAD	1.33736	0.0012	-0.09%
USDMXN	22.3341	0.0064	-0.03%
USDINR	73.7320	0.0620	0.08%
USDBRL	5.5552	0.0072	-0.13%
USDRUB	79.0522	0.9143	1.17%
DXY	94.281	0.3607	-0.38%
BTCUSD	10,880.03	151	1.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,515	341	1.26%
S&P 500	3,340	42	1.26%
NASDAQ 100	11,298	147	1.32%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,939	96	1.64%
DAX	12,828	359	2.88%
CAC 40	4,839	109	2.31%
FTSE MIB	19,071	378	2.02%
IBEX 35	6,763	135	2.03%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	38	1.29%
TSX	16,187	122	0.76%
[+]

	فعلي	Chg	%Chg
Apple	113.06	0.79	0.70%
Tesla	418.77	11.43	2.81%
Microsoft	209.35	1.53	0.74%
Amazon	3,144.73	49.60	1.60%
Alphabet	1,460.00	22.94	1.59%
Facebook	256.49	1.67	0.66%
Alibaba	276.64	7.36	2.73%
Visa	200.11	2.86	1.45%
JPMorgan Chase	94.96	1.51	1.62%
Intel	50.36	0.42	0.84%
Johnson & Johnson	147.12	1.48	1.02%
Procter & Gamble	138.43	0.81	0.59%
Exxon Mobil	35.51	0.88	2.54%
3M	162.52	2.25	1.40%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1300	0.11	-0.27%
Brent	41.9000	0.02	-0.05%
Natural gas	2.0580	0.07	-3.11%
Gasoline	1.2168	0.00	0.26%
Heating oil	1.1283	0.00	0.30%
Gold	1,865.29	5.24	0.28%
Silver	23.165	0.30	1.33%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.2500	7.75	-0.77%
Wheat	538.5000	5.75	-1.06%
Cotton	64.70	0.04	0.06%
Coffee	111.55	2.10	-1.85%
Orange Juice	106.75	1.00	0.95%
[+]

	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]