سعر السهم
63.76
التغيير اليومي
-0.55%
سنويا
-5.60%

السعر يوم عام
Adidas 180.58 3.82 2.16% -39.68%
American Eagle Outfitters 14.01 0.45 3.28% -60.18%
Abercrombie & Fitch 21.43 -0.83 -3.71% -49.82%
BJs Wholesale Club Holdings Inc 55.30 0.27 0.49% 23.60%
Burlington Stores 169.98 13.69 8.76% -48.21%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Costco Wholesale 468.47 3.48 0.75% 23.85%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Citi Trends 34.17 0.60 1.79% -60.47%
Dillards 291.30 5.79 2.03% 120.83%
Deckers Outdoor 267.54 5.38 2.05% -21.11%
Dollar General 228.59 6.46 2.91% 12.63%
Dick's Sporting Goods 85.56 0.98 1.16% -13.37%
Dollar Tree 160.40 -2.40 -1.47% 64.52%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
Guess 20.40 0.33 1.64% -33.74%
Canada Goose Holdings Inc 25.95 0.49 1.92% -47.70%
Gap 10.48 -0.65 -5.80% -68.68%
Hanesbrands 11.92 0.16 1.36% -39.00%
Home Depot 302.87 0.06 0.02% -5.03%
Nordstrom 25.06 0.24 0.95% -25.29%
Kohl's 43.03 -0.17 -0.38% -22.46%
Lululemon Athletica 294.02 6.54 2.27% -9.01%
Macy's 22.73 -0.20 -0.85% 24.32%
Nike 114.36 1.42 1.26% -16.20%
Overstock 31.76 0.18 0.57% -64.53%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.26 0.28 0.40% -38.81%
Ralph Lauren 98.33 -0.08 -0.08% -20.75%
Ross Stores 86.96 -0.03 -0.03% -31.20%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
Target 164.35 1.15 0.70% -27.57%
TJX Companies 63.76 -0.35 -0.55% -5.60%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 412.93 34.97 9.25% 19.57%
Urban Outfitters 20.70 -0.16 -0.74% -47.15%
VF 49.38 0.51 1.03% -38.06%
Walmart 127.24 1.24 0.98% -10.41%
Williams Sonoma 126.00 11.02 9.58% -26.44%

السعر يوم عام
US500 4124 66.84 1.65% -1.90%