TJX Companies - سعر السهم

سعر السهم
124.94
التغيير اليومي
2.77 2.27%
شهريا
0.14%
سنويا
10.35%
Q3 التوقعات
118.90

السعر Chg يوم عام تاريخ
Adidas 205.00 -0.80 -0.39% -10.36% 2025-07-21
American Eagle Outfitters 9.95 0.01 0.10% -49.82% 2025-07-21
Abercrombie & Fitch 94.55 1.08 1.15% -40.35% 2025-07-21
BJs Wholesale Club Holdings 105.00 0.29 0.28% 17.63% 2025-07-21
Burlington Stores 272.55 7.15 2.69% 11.38% 2025-07-21
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Costco Wholesale 947.30 -3.65 -0.38% 11.79% 2025-07-21
Capri Holdings 19.92 0.35 1.79% -40.86% 2025-07-21
Dillards 468.48 6.74 1.46% 18.69% 2025-07-21
Deckers Outdoor 104.98 3.07 3.01% -27.70% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 217.30 7.81 3.73% 2.44% 2025-07-21
Dollar Tree 112.59 2.47 2.24% 5.12% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Foot Locker 25.63 0.46 1.83% 1.06% 2025-07-21
Guess 13.21 0.51 4.02% -42.59% 2025-07-21
Canada Goose Holdings 19.49 0.26 1.35% 17.62% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Hanesbrands 4.52 0.01 0.11% -16.39% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Kohl's 10.32 0.74 7.68% -50.95% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
Beyond 10.46 1.61 18.14% -23.57% 2025-07-21
PVH 73.69 2.30 3.21% -27.69% 2025-07-21
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 134.07 4.13 3.18% -7.49% 2025-07-21
Steven Madden 26.07 -0.40 -1.51% -41.07% 2025-07-21
Signet Jewelers 82.62 0.80 0.98% -3.11% 2025-07-21
Skechers USA 63.15 0.07 0.11% -1.65% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Tapestry 106.41 2.99 2.89% 154.72% 2025-07-21
Under Armour 7.01 0.15 2.19% 4.78% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Urban Outfitters 74.62 2.48 3.44% 61.55% 2025-07-21
VF 12.45 0.19 1.55% -23.41% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21
Williams Sonoma 172.75 2.36 1.39% 13.50% 2025-07-21

السعر يوم عام تاريخ
US500 6313 8.81 0.14% 13.46% 2025-07-21