TJX

68.73

التغيير اليومي:

1.46%

سنويا:

48.19%

السعر يوم عام
Adidas 271.55 2.45 0.91% 31.31%
American Eagle Outfitters 35.81 1.00 2.87% 432.10%
Abercrombie & Fitch 38.42 0.64 1.69% 320.12%
BJs Wholesale Club Holdings Inc 44.04 -0.39 -0.88% 70.37%
Burlington Stores 321.79 3.41 1.07% 84.62%
Columbia Sportswear 110.94 2.16 1.99% 62.03%
Costco Wholesale 373.75 2.14 0.58% 20.79%
Capri Holdings Ltd 51.68 1.05 2.07% 364.75%
Citi Trends 98.93 2.45 2.54% 913.63%
Dillards 96.44 3.10 3.31% 328.43%
Deckers Outdoor 332.02 5.04 1.54% 148.85%
Dollar General 218.33 0.04 0.02% 21.87%
Dick's Sporting Goods 84.72 1.86 2.24% 230.04%
Dollar Tree 117.15 0.81 0.70% 51.65%
Five Below 193.65 3.27 1.72% 136.82%
Foot Locker 57.63 0.92 1.62% 167.18%
Guess 27.32 0.58 2.17% 277.87%
Canada Goose Holdings Inc 50.68 1.00 2.01% 62.96%
Gap 32.58 0.81 2.55% 358.23%
Hanesbrands 20.62 0.87 4.40% 146.36%
Home Depot 327.33 3.43 1.06% 60.32%
Nordstrom 36.58 1.78 5.11% 124.14%
Kohl's 59.05 2.35 4.14% 283.69%
L Brands 65.14 1.07 1.67% 539.25%
Lululemon Athletica 325.41 9.12 2.88% 53.50%
Macy's 16.52 0.52 3.25% 242.74%
Nike 130.19 3.11 2.45% 46.66%
Overstock 67.74 1.29 1.94% 669.77%
Childrens Place 73.64 1.32 1.83% 188.78%
PVH 106.10 4.29 4.21% 170.73%
Ralph Lauren 122.20 2.76 2.31% 82.31%
Ross Stores 127.21 2.28 1.82% 51.68%
Steven Madden 39.53 1.08 2.81% 83.78%
Signet Jewelers 59.40 2.15 3.74% 490.46%
Skechers USA 44.33 0.87 2.00% 77.25%
Stein Mart 0.02 0.0002 1.24% -93.23%
Target 207.33 0.06 0.03% 94.06%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.73 0.99 1.46% 48.19%
Tapestry Inc 44.39 0.87 1.99% 230.98%
Under Armour Inc 21.23 -0.46 -2.12% 120.00%
Ulta Salon 321.98 5.45 1.72% 54.27%
Urban Outfitters 36.32 1.09 3.09% 128.14%
VF 86.47 1.95 2.31% 59.33%
Walmart 141.55 0.76 0.54% 7.57%
Williams Sonoma 172.18 3.91 2.32% 225.17%

السعر يوم عام
S&P 500 4159 24.91 0.60% 48.60%