TJX Companies - سعر السهم

سعر السهم
132.29
التغيير اليومي
0.92 0.70%
شهريا
7.07%
سنويا
18.83%
Q3 التوقعات
128.94

السعر Chg يوم عام تاريخ
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
American Eagle Outfitters 12.73 0.29 2.29% -39.98% 2025-08-11
Abercrombie & Fitch 100.92 -2.19 -2.13% -31.29% 2025-08-11
BJs Wholesale Club Holdings 107.70 -0.42 -0.39% 28.89% 2025-08-11
Burlington Stores 270.24 -1.02 -0.38% 7.33% 2025-08-11
Columbia Sportswear 49.65 -1.05 -2.07% -37.92% 2025-08-11
Costco Wholesale 988.68 7.70 0.78% 14.55% 2025-08-11
Capri Holdings 19.44 -0.26 -1.32% -36.35% 2025-08-11
Dillards 462.01 -9.05 -1.92% 18.79% 2025-08-11
Deckers Outdoor 100.84 -0.84 -0.83% -32.04% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.70 0.46 0.22% 2.21% 2025-08-11
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.58 -0.03 -0.10% -19.48% 2025-08-11
Guess 13.61 -0.25 -1.77% -38.05% 2025-08-11
Canada Goose Holdings 15.22 -0.18 -1.17% 7.87% 2025-08-11
Gap 19.80 0 0% -10.53% 2025-08-11
Hanesbrands 4.86 0.02 0.31% -20.28% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Kohl's 12.24 1.12 10.07% -39.41% 2025-08-11
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
Beyond 8.35 0.42 5.24% -9.88% 2025-08-11
PVH 72.39 -0.51 -0.70% -24.18% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Steven Madden 24.69 -0.75 -2.95% -41.71% 2025-08-11
Signet Jewelers 76.39 2.08 2.80% 5.25% 2025-08-11
Skechers USA 62.93 -0.04 -0.06% 1.97% 2025-08-11
Target 103.98 -1.42 -1.35% -22.87% 2025-08-11
TJX Companies 132.29 0.92 0.70% 18.83% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Under Armour 5.14 -0.31 -5.61% -34.42% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.25 0.04 0.01% 52.41% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.66 1.24 0.62% 44.54% 2025-08-11

السعر يوم عام تاريخ
US500 6377 -16.00 -0.25% 19.32% 2025-08-11