TJX Companies - سعر السهم

سعر السهم
130.60
التغيير اليومي
2.39 1.86%
شهريا
14.04%
سنويا
40.31%
Q2 التوقعات
125.29


السعر Chg يوم عام تاريخ
Adidas 200.10 -2.20 -1.09% -1.19% 2025-04-15
American Eagle Outfitters 10.65 0.01 0.09% -52.98% 2025-04-14
Abercrombie & Fitch 72.85 -0.76 -1.03% -35.44% 2025-04-14
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 239.45 -1.60 -0.66% 29.60% 2025-04-14
Columbia Sportswear 67.55 1.93 2.94% -8.97% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Dillards 318.32 7.30 2.35% -20.84% 2025-04-14
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.99 -0.94 -0.51% -6.82% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Foot Locker 11.36 -0.45 -3.81% -48.36% 2025-04-14
Guess 10.43 0.49 4.93% -62.14% 2025-04-14
Canada Goose Holdings 10.86 0.15 1.40% -27.84% 2025-04-14
Gap 19.28 0.67 3.60% -11.66% 2025-04-14
Hanesbrands 4.42 0.02 0.45% -5.76% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kohl's 6.51 -0.21 -3.13% -70.72% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Macy's 11.32 -0.06 -0.48% -43.16% 2025-04-14
Nike 55.38 0.94 1.73% -40.50% 2025-04-14
Beyond 3.83 -0.06 -1.54% -84.48% 2025-04-14
PVH 70.29 1.41 2.05% -33.89% 2025-04-14
Ralph Lauren 201.60 3.76 1.90% 25.87% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Steven Madden 21.01 0.21 1.01% -46.28% 2025-04-14
Signet Jewelers 57.54 -0.76 -1.30% -39.53% 2025-04-14
Skechers USA 49.14 -0.33 -0.67% -13.00% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Tapestry 63.40 0.02 0.02% 54.22% 2025-04-14
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 11.25 0.14 1.22% -7.33% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Williams Sonoma 145.26 -2.99 -2.02% -49.66% 2025-04-14

السعر يوم عام تاريخ
US500 5411 42.61 0.79% 7.12% 2025-04-15