OMC

84.96

التغيير اليومي:

0.78%

سنويا:

54.16%

السعر يوم عام
Dentsu 3,530.00 55.00 1.58% 49.70%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
AMC Networks 47.22 1.67 3.67% 81.41%
Activision Blizzard 94.80 1.77 1.90% 29.61%
CBS 39.39 1.24 3.25% 117.87%
Clear Channel Outdoor 2.56 0.09 3.64% 201.18%
Charter Communications 693.44 17.65 2.61% 34.58%
Comcast 58.11 1.13 1.98% 59.05%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Dish Network 46.53 0.60 1.31% 80.84%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
Entercom Communications 5.03 0 0% 403.00%
Facebook 319.08 -0.94 -0.29% 50.26%
Forrester Research 46.23 1.44 3.22% 34.39%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Gannett 4.46 -0.04 -0.89% 309.17%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
ITV 125.95 0.15 0.12% 69.97%
Lamar Advertising 105.98 2.78 2.69% 55.28%
Live Nation Entertainment 79.96 4.84 6.44% 90.38%
MDC Partners 4.90 -0.04 -0.81% 281.32%
Meredith 35.22 -1.11 -3.06% 137.97%
MSG NETWORKS 15.67 0.35 2.28% 33.48%
Netflix 503.84 4.29 0.86% 15.68%
Nielsen 27.65 1.01 3.79% 95.41%
News Corp 27.44 1.44 5.54% 151.05%
Nexstar Broadcasting 147.51 -1.76 -1.18% 88.29%
New York Times 45.12 0.82 1.85% 26.07%
Omnicom 84.96 0.66 0.78% 54.16%
Outfront Media 24.44 0.29 1.20% 58.50%
Publicis Groupe 56.04 0.20 0.36% 113.65%
Sinclair 33.47 0.51 1.55% 103.59%
Sirius XM 6.04 0.06 1.00% 5.13%
Snap Inc 54.70 2.11 4.01% 200.05%
Spotify 239.41 2.37 1.00% 57.35%
Tegna 19.95 -0.16 -0.80% 84.89%
Twitter 53.79 -0.02 -0.04% 79.95%
Vivendi 29.81 -0.01 -0.03% 48.68%
WPP 987.90 -1.90 -0.19% 67.50%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%

السعر يوم عام
US500 4232 30.98 0.74% 44.45%