OMC

70.96

التغيير اليومي:

-1.98%

سنويا:

34.60%

السعر يوم عام
Dentsu 4,175.00 -70.00 -1.65% 31.29%
Alliance Data Systems 97.40 1.06 1.10% 100.37%
AMC Networks 43.15 -1.35 -3.03% 84.72%
Activision Blizzard 79.27 0.57 0.72% -2.18%
CBS 37.51 -0.27 -0.71% 28.11%
Clear Channel Outdoor 2.85 -0.02 -0.70% 183.58%
Charter Communications 730.93 -4.74 -0.64% 23.20%
Comcast 54.22 0.19 0.35% 20.33%
Walt Disney 169.42 -1.92 -1.12% 32.00%
Discovery Communications 25.10 0.10 0.40% 18.96%
Dish Network 43.32 -0.56 -1.28% 59.03%
Electronic Arts EA 141.07 0.44 0.31% 11.28%
Entercom Communications 5.03 0 0% 403.00%
Facebook 324.61 -17.27 -5.05% 13.98%
Forrester Research 51.75 0.64 1.25% 36.18%
Twenty-First Century Fox 42.52 -0.09 -0.21% 57.02%
Gannett 5.98 -0.26 -4.17% 306.80%
Interpublic Of Companies 36.96 -0.12 -0.32% 91.11%
ITV 104.05 -1.00 -0.95% 39.22%
Lamar Advertising 115.88 -2.65 -2.24% 66.85%
Live Nation Entertainment 100.75 0.18 0.18% 76.26%
MDC Partners 9.00 0.53 6.26% 330.62%
Meredith 58.40 -0.02 -0.03% 368.32%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 664.78 11.62 1.78% 36.41%
Nielsen 19.67 -0.08 -0.41% 38.72%
News Corp 24.07 0.25 1.05% 72.17%
Nexstar Broadcasting 151.61 1.26 0.84% 67.71%
New York Times 55.00 0 0% 30.58%
Omnicom 70.96 -1.43 -1.98% 34.60%
Outfront Media 25.50 -0.97 -3.66% 71.14%
Publicis Groupe 57.48 -0.44 -0.76% 78.73%
Sinclair 28.47 0.12 0.42% 51.19%
Sirius XM 6.07 -0.04 -0.65% 1.51%
Snap Inc 75.11 -0.54 -0.71% 74.15%
Spotify 252.96 -2.04 -0.80% -10.77%
Tegna 20.53 0.08 0.39% 54.48%
Twitter 62.24 -3.16 -4.83% 23.39%
Vivendi 11.45 0.13 1.15% -54.99%
WPP 953.40 -11.00 -1.14% 43.28%
World Wrestling Entertainment 60.05 -0.19 -0.32% 56.87%

السعر يوم عام
US500 4538 -4.88 -0.11% 30.95%