OMC Omnicom | سعر السهم

Name: OMC Omnicom | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,OMC,Omnicom,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

OMC

55.11

التغيير اليومي:

1.84 3.45%

سنويا:

-29.24%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADS	Alliance Data Systems	48.10	1.99	4.31%	-67.93%	2020-08-10
IPG	Interpublic Of Companies	19.13	0.72	3.91%	-8.64%	2020-08-10
MDCA	MDC Partners	2.16	0.02	0.93%	-3.57%	2020-08-10
OMC	Omnicom	55.11	1.84	3.45%	-29.24%	2020-08-10
OUT	Outfront Media	14.89	0.73	5.00%	-39.84%	2020-06-11

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3363		11.72	0.35%	16.62%	2020-08-10

	فعلي	Chg	%Chg
EURUSD	1.17534	0.0032	-0.27%
GBPUSD	1.30850	0.0033	0.26%
AUDUSD	0.71620	0.0003	0.05%
NZDUSD	0.65890	0.0009	-0.13%
USDJPY	105.87	0.0510	-0.05%
USDCNY	6.95947	0.0014	0.02%
USDCHF	0.91448	0.0020	0.22%
USDCAD	1.33461	0.0035	-0.26%
USDMXN	22.4388	0.0625	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4167	0.0216	-0.40%
USDRUB	73.3842	0.3312	-0.45%
DXY	93.503	0.0681	0.07%
USDKRW	1,185.19	3.8650	-0.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,702	269	0.98%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,090	49	-0.44%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,060	28	0.46%
DAX	12,710	36	0.28%
CAC 40	4,918	28	0.58%
FTSE MIB	19,666	150	0.77%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	28	0.17%
[+]

	فعلي	Chg	%Chg
Apple	450.58	6.16	1.39%
Tesla	1,420.63	31.21	-2.15%
Microsoft	207.80	4.67	-2.20%
Amazon	3,138.63	28.83	-0.91%
Alphabet	1,497.10	17.57	-1.16%
Facebook	263.29	5.15	-1.92%
Alibaba	249.33	2.33	0.94%
Visa	196.67	0.33	0.17%
JPMorgan Chase	100.53	1.17	1.18%
Intel	49.07	1.05	2.19%
Johnson & Johnson	148.29	0.31	-0.21%
Procter & Gamble	133.81	0.27	0.20%
Exxon Mobil	44.22	0.78	1.80%
3M	160.33	2.06	1.30%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2300	1.02	2.47%
Brent	45.2100	0.82	1.85%
Natural gas	2.1370	0.11	-5.06%
Gasoline	1.2449	0.03	2.56%
Heating oil	1.2416	0.02	1.36%
Gold	2,030.90	3.80	-0.19%
Silver	28.993	0.65	2.29%
Copper	2.8550	0.07	2.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.7500	5.00	-1.01%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]