Omnicom - سعر السهم

سعر السهم
91.77
التغيير اليومي
0.26 0.28%
شهريا
-1.69%
سنويا
-0.42%
Q2 التوقعات
94.91
السعر يوم عام تاريخ
4324 Dentsu 4,124.00 -38.00 -0.91% -13.72% 2024-04-19
CBS Paramount Global 11.92 0.95 8.63% -46.20% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 262.70 2.81 1.08% -21.82% 2024-04-19
CMCSA Comcast 39.84 0.25 0.63% 4.16% 2024-04-19
DIS Walt Disney 111.75 -0.73 -0.65% 13.16% 2024-04-19
DISCA Warner Bros Discovery 8.40 0.09 1.02% -41.25% 2024-04-19
EA Electronic Arts EA 126.83 1.22 0.97% -1.53% 2024-04-19
FB Meta 486.61 -15.12 -3.01% 128.38% 2024-04-19
GCI Gannett 2.55 0.08 3.25% 38.32% 2024-04-19
IPG Interpublic Of Companies 30.61 0.26 0.86% -17.95% 2024-04-19
ITV ITV 69.55 -0.45 -0.64% -14.11% 2024-04-19
LYV Live Nation Entertainment 89.71 -0.03 -0.03% 34.14% 2024-04-19
NFLX Netflix 559.53 -51.26 -8.39% 73.16% 2024-04-19
OMC Omnicom 91.77 0.26 0.28% -0.42% 2024-04-19
OUT Outfront Media 14.99 -1.41 -8.60% -6.60% 2024-04-19
PUB Publicis 100.08 -0.98 -0.96% 31.37% 2024-04-19
SIRI Sirius XM 3.09 0.04 1.15% -18.68% 2024-04-19
SNAP Snap 11.57 0.39 3.44% 14.10% 2024-04-19
VIV Vivendi 9.84 -0.01 -0.08% -1.16% 2024-04-19
WPP WPP 777.60 6.20 0.80% -18.75% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4990 -21.28 -0.42% 20.83% 2024-04-19