Omnicom - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 3,093.00 -51.00 -1.62% -22.79% 2025-07-04
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
ITV 83.30 -0.50 -0.60% -0.72% 2025-07-04
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
MDC Partners 4.56 0 0% -33.33% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
Vivendi 2.85 -0.02 -0.59% -71.74% 2025-07-04
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04