Omnicom - سعر السهم

سعر السهم
75.88
التغيير اليومي
-0.13 -0.17%
شهريا
7.89%
سنويا
-19.93%
Q2 التوقعات
75.49


السعر Chg يوم عام تاريخ
Dentsu 2,971.00 -4.00 -0.13% -29.21% 2025-05-08
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Charter Communications 404.08 1.27 0.32% 47.85% 2025-05-07
Comcast 34.40 -0.17 -0.49% -11.93% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Gannett 3.33 0.18 5.55% 6.39% 2025-05-07
Interpublic Of Companies 25.01 -0.05 -0.18% -19.22% 2025-05-07
ITV 78.30 -0.80 -1.01% 5.31% 2025-05-07
Lamar Advertising 118.56 2.51 2.16% 1.37% 2025-05-07
Live Nation Entertainment 134.25 -0.03 -0.02% 39.36% 2025-05-07
MDC Partners 5.81 -0.06 -1.02% -16.64% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Nexstar Broadcasting 156.10 1.58 1.02% -7.14% 2025-05-07
New York Times 52.64 -0.02 -0.04% 10.26% 2025-05-07
Omnicom 75.88 -0.13 -0.17% -19.93% 2025-05-07
Outfront Media 15.62 0.06 0.39% 6.26% 2025-05-07
Publicis 90.90 0.16 0.18% -14.45% 2025-05-07
Sirius XM 21.14 -0.33 -1.54% -31.25% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tegna 16.67 0.02 0.12% 13.56% 2025-05-07
Vivendi 2.78 0.03 0.91% -72.12% 2025-05-07
WPP 579.80 1.60 0.28% -30.58% 2025-05-07
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07

السعر يوم عام تاريخ
US500 5665 24.38 0.43% 8.65% 2025-05-08