OMC

72.87

التغيير اليومي:

1.72%

سنويا:

2.66%

السعر يوم عام
Dentsu 3,850.00 75.00 1.99% 40.15%
Alliance Data Systems 99.51 2.71 2.79% 23.32%
AMC Networks 68.70 1.56 2.32% 137.06%
Activision Blizzard 94.68 -2.07 -2.14% 51.37%
CBS 69.47 0.75 1.09% 223.42%
Clear Channel Outdoor 1.85 0.01 0.54% -9.76%
Charter Communications 608.17 -7.50 -1.22% 16.32%
Comcast 54.46 0.21 0.39% 28.14%
Walt Disney 195.52 1.69 0.87% 64.05%
Discovery Communications 61.39 2.18 3.68% 131.57%
Dish Network 33.77 0.68 2.06% -0.30%
Electronic Arts EA 135.09 -1.62 -1.18% 20.80%
Entercom Communications 5.00 0.07 1.42% 44.93%
Facebook 260.10 1.10 0.42% 35.64%
Forrester Research 45.66 0.23 0.51% 16.99%
Twenty-First Century Fox 39.96 2.01 5.30% 29.20%
Gannett 5.55 0.10 1.83% 33.73%
Interpublic Of Companies 27.41 0.46 1.71% 27.13%
ITV 119.80 4.85 4.22% 2.83%
Lamar Advertising 86.27 0.58 0.67% -2.23%
Live Nation Entertainment 93.89 3.43 3.79% 57.09%
MDC Partners 3.30 0.05 1.54% 30.69%
Meredith 34.40 2.21 6.85% 47.70%
MSG NETWORKS 18.90 0.53 2.87% 44.83%
Netflix 532.20 -15.51 -2.83% 38.67%
Nielsen 24.38 -0.51 -2.05% 37.04%
News Corp 24.01 0.37 1.57% 103.99%
Nexstar Broadcasting 145.59 4.91 3.48% 32.73%
New York Times 53.52 -0.13 -0.24% 40.18%
Omnicom 72.87 1.23 1.72% 2.66%
Outfront Media 21.55 0.71 3.41% -22.09%
Publicis Groupe 49.24 0.25 0.51% 41.62%
Sinclair 36.05 1.49 4.31% 46.19%
Sirius XM 5.95 -0.03 -0.50% -10.53%
Snap Inc 62.82 -1.63 -2.53% 360.90%
Spotify 322.74 1.46 0.45% 135.30%
Tegna 18.06 0.40 2.26% 25.20%
Twitter 72.99 -0.68 -0.92% 103.47%
Vivendi 29.16 -0.16 -0.55% 21.65%
WPP 909.00 27.60 3.13% 19.35%
World Wrestling Entertainment 52.40 -0.50 -0.95% 16.50%

السعر يوم عام
S&P 500 3860 -10.01 -0.26% 23.33%