Omnicom - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 3,021.00 -56.00 -1.82% -23.05% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Charter Communications 309.31 -70.69 -18.60% -15.62% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Gannett 3.69 -0.01 -0.27% -23.76% 2025-07-25
Interpublic Of Companies 26.06 -0.25 -0.95% -15.88% 2025-07-25
ITV 85.70 -2.10 -2.39% 6.13% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
MDC Partners 5.19 -0.03 -0.48% -22.78% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.06 -0.81 -0.43% 6.68% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Publicis 83.52 -1.56 -1.83% -14.81% 2025-07-25
Sirius XM 23.69 -0.48 -1.99% -39.57% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Vivendi 3.48 -0.07 -1.83% -65.54% 2025-07-25
WPP 432.90 -3.20 -0.73% -41.53% 2025-07-26
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25