Omnicom - سعر السهم

سعر السهم
85.46
التغيير اليومي
0.55 0.65%
شهريا
3.81%
سنويا
-9.48%
Q1 التوقعات
84.46


السعر Chg يوم عام تاريخ
Dentsu 3,461.00 176.00 5.36% -14.06% 2025-03-10
Bread Financial Holdings 44.75 -3.94 -8.08% 14.97% 2025-03-10
Paramount Global 12.02 -0.15 -1.23% 9.93% 2025-03-10
Charter Communications 373.51 -6.39 -1.68% 25.23% 2025-03-10
Comcast 36.10 -1.45 -3.86% -17.09% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
Warner Bros Discovery 10.59 -0.49 -4.42% 16.76% 2025-03-10
Electronic Arts EA 140.47 0.32 0.23% 2.74% 2025-03-10
Meta 597.94 -27.85 -4.45% 23.65% 2025-03-10
Gannett 3.21 -0.34 -9.45% 58.13% 2025-03-10
Interpublic Of Companies 28.20 -0.01 -0.02% -14.42% 2025-03-10
ITV 78.85 0.05 0.06% 11.94% 2025-03-10
Lamar Advertising 122.66 -2.62 -2.09% 5.04% 2025-03-10
Live Nation Entertainment 122.56 -5.01 -3.93% 22.49% 2025-03-10
MDC Partners 6.11 -0.12 -1.93% 7.95% 2025-03-10
Netflix 865.78 -27.41 -3.07% 44.07% 2025-03-10
Nexstar Broadcasting 176.94 -0.91 -0.51% 6.70% 2025-03-10
New York Times 49.73 0.51 1.04% 12.95% 2025-03-10
Omnicom 85.46 0.55 0.65% -9.48% 2025-03-10
Outfront Media 17.21 -0.75 -4.15% 7.13% 2025-03-10
Publicis 94.70 -0.08 -0.08% 0.23% 2025-03-10
Sirius XM 24.38 -0.86 -3.39% -41.55% 2025-03-10
Snap 9.11 -0.62 -6.33% -23.29% 2025-03-10
Spotify 487.36 -44.74 -8.41% 91.53% 2025-03-10
Tegna 17.68 -0.12 -0.67% 16.70% 2025-03-10
Vivendi 2.84 -0.12 -3.93% -71.62% 2025-03-10
WPP 642.40 4.00 0.63% -9.55% 2025-03-10
TKO Group 140.78 -2.95 -2.05% 73.16% 2025-03-10

السعر يوم عام تاريخ
US500 5588 -155.64 -2.70% 9.19% 2025-03-10