Omnicom - سعر السهم

سعر السهم
74.02
التغيير اليومي
-0.20 -0.27%
شهريا
-2.05%
سنويا
-20.55%
Q2 التوقعات
72.21

السعر Chg يوم عام تاريخ
Dentsu 3,138.00 20.00 0.64% -23.48% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Gannett 3.44 -0.05 -1.43% -8.40% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
ITV 77.65 -1.05 -1.33% 1.17% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Live Nation Entertainment 140.26 -2.84 -1.98% 49.04% 2025-05-28
MDC Partners 4.86 -0.10 -2.02% -29.77% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nexstar Broadcasting 172.21 -3.01 -1.72% 10.00% 2025-05-28
New York Times 55.44 -0.01 -0.02% 11.37% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Publicis 95.52 -1.70 -1.75% -8.11% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tegna 16.75 -0.26 -1.53% 17.54% 2025-05-28
Vivendi 2.96 0.003 0.10% -70.27% 2025-05-28
WPP 595.60 -4.40 -0.73% -26.31% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28

السعر يوم عام تاريخ
US500 5987 -32.99 -0.56% 14.35% 2025-05-29