سعر السهم
63.61
التغيير اليومي
-1.09%
سنويا
-19.36%

السعر يوم عام
Dentsu 4,205.00 45.00 1.08% 4.73%
Bread Financial Holdings Inc 36.71 -0.26 -0.70% -64.42%
AMC Networks 29.22 -0.25 -0.85% -52.75%
Activision Blizzard 78.92 0.35 0.44% -16.40%
CBS 24.95 -0.26 -1.03% -41.80%
Clear Channel Outdoor 1.14 0.04 3.64% -53.47%
Charter Communications 479.61 -1.31 -0.27% -34.26%
Comcast 39.78 -0.51 -1.27% -31.01%
Walt Disney 97.08 0.94 0.98% -44.11%
Warner Bros Discovery 14.29 0.04 0.25% -52.92%
Dish Network 18.29 -0.09 -0.46% -56.18%
Electronic Arts EA 124.90 2.17 1.77% -12.66%
Meta 167.43 7.40 4.62% -52.54%
Forrester Research 46.93 -0.69 -1.44% 2.41%
Twenty-First Century Fox 33.05 -0.02 -0.06% -10.02%
Gannett 2.84 -0.08 -2.58% -43.19%
Interpublic Of Companies 27.28 -0.54 -1.92% -15.79%
ITV 63.16 -2.24 -3.43% -49.87%
Lamar Advertising 87.39 -1.10 -1.24% -16.83%
Live Nation Entertainment 85.60 2.54 3.05% 0.76%
MDC Partners 5.21 -0.19 -3.52% -12.73%
Netflix 185.19 5.24 2.91% -65.81%
Nielsen 23.33 -0.30 -1.25% -4.01%
News Corp 15.59 -0.17 -1.05% -38.98%
Nexstar Broadcasting 163.08 -5.46 -3.24% 10.26%
New York Times 28.73 0.13 0.45% -33.48%
Omnicom 63.61 -0.70 -1.09% -19.36%
Outfront Media 16.83 -0.19 -1.12% -31.67%
Publicis Groupe 41.52 -2.21 -5.05% -23.84%
Sinclair 20.61 -0.06 -0.29% -34.57%
Sirius XM 6.19 -0.03 -0.40% -5.43%
Snap Inc 14.25 1.08 8.20% -79.37%
Spotify 103.03 5.51 5.65% -60.90%
Tegna 20.81 -0.18 -0.86% 13.16%
Twitter 38.55 0.32 0.84% -45.09%
Vivendi 9.26 -0.21 -2.22% -67.49%
WPP 761.60 -43.60 -5.41% -22.44%
World Wrestling Entertainment 61.42 -1.14 -1.82% 8.77%

السعر يوم عام
US500 3827 1.61 0.04% -11.89%