سعر السهم
48.34
التغيير اليومي
0.52%
سنويا
-28.42%

السعر يوم عام
Altra Industrial Motion 35.55 -0.14 -0.39% -44.15%
Alfa Laval 249.10 -5.70 -2.24% -15.30%
Allegion 108.75 -0.41 -0.38% -20.98%
Ametek 116.64 0.27 0.23% -11.89%
A.O. Smith 58.42 0.65 1.13% -15.25%
Carrier Global Corp 37.30 -0.06 -0.16% -14.13%
CIRCOR International 19.26 -0.20 -1.00% -45.88%
Crane 92.58 -1.59 -1.69% -1.24%
Donaldson 50.30 0.28 0.56% -16.80%
Dover 129.49 0.10 0.08% -12.55%
Emerson Electric 83.25 -0.31 -0.37% -10.91%
Eaton 136.06 -0.46 -0.34% -5.27%
Flowserve 30.15 -0.26 -0.85% -27.89%
Fortive Corp 57.62 -0.17 -0.29% -16.64%
General Electric 75.72 0.52 0.69% -27.53%
Graco 58.85 -0.56 -0.94% -21.11%
Generac 220.33 10.52 5.01% -26.95%
Honeywell International 192.66 -1.21 -0.62% -13.22%
Marketectors 53.03 0.25 0.47% -15.47%
IDEX 183.15 1.62 0.89% -16.76%
Ingersoll Rand 44.24 0.61 1.39% -8.36%
ITT 69.56 -0.50 -0.71% -23.97%
Illinois Tool Works 200.76 -2.63 -1.29% -13.48%
Johnson Controls 51.85 0.43 0.83% -19.28%
Lincoln Electric 131.16 -0.97 -0.73% 2.53%
Lennox International 202.11 -0.45 -0.22% -40.34%
Middleby 140.30 -1.36 -0.96% -16.40%
3M 147.10 -1.83 -1.23% -27.05%
Mueller Water Products 11.35 -0.06 -0.53% -20.46%
Nordson 204.73 -1.09 -0.53% 2.65%
Parker-Hannifin 262.63 -0.72 -0.27% -13.93%
Pentair Ordinary Share 48.34 0.25 0.52% -28.42%
Regal Rexnord Corp 121.38 0.14 0.11% -11.84%
Rockwell Automation 198.62 3.22 1.65% -23.12%
Roper Industries 412.98 1.50 0.36% -5.60%
Marketector Russia 5.65 0 0% -79.32%
Smiths 51.45 0.58 1.14% 1.09%
Helios Technologies Inc. 65.57 -0.14 -0.21% -10.92%
Stanley Black & Decker 116.01 -0.14 -0.12% -44.55%
Watsco 247.18 -0.48 -0.19% -12.51%
Watts Water Technologies 125.27 0.16 0.13% -5.00%
Xylem 81.92 0.96 1.19% -28.02%

السعر يوم عام
US500 3924 -22.89 -0.58% -5.59%
US400 2391 -4.34 -0.18% -10.89%