Pentair Ordinary Share - سعر السهم

PNR

76.39

التغيير اليومي:

-0.31%

سنويا:

76.18%

السعر يوم عام
Altra Industrial Motion 59.65 0.53 0.90% 65.05%
Alfa Laval 368.50 -0.20 -0.05% 73.74%
Allegion 136.55 1.08 0.80% 37.65%
Ametek 136.58 -0.14 -0.10% 40.05%
A.O. Smith 71.33 -0.19 -0.27% 45.27%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Colfax 47.70 1.85 4.03% 50.62%
CIRCOR International 29.94 0.38 1.29% -0.80%
Crane 97.99 1.08 1.11% 66.85%
Donaldson 66.80 0.17 0.26% 31.34%
Dover 168.95 0.88 0.52% 60.54%
Emerson Electric 101.00 0.83 0.83% 55.10%
Eaton 161.88 0.05 0.03% 67.73%
Flowserve 43.09 0.48 1.13% 50.51%
Fortive Corp 73.84 0.24 0.33% 4.44%
General Electric 102.62 -0.29 -0.28% 1,521.17%
Graco 78.98 -0.62 -0.78% 45.85%
Generac 403.71 3.95 0.99% 133.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.31 -0.37 -0.16% 50.29%
Marketectors 63.66 -0.03 -0.05% 5.22%
IDEX 227.33 0.84 0.37% 36.52%
Ingersoll Rand 50.04 -0.27 -0.54% 51.45%
ITT 97.93 0.89 0.92% 60.57%
Illinois Tool Works 226.86 -0.61 -0.27% 20.70%
Johnson Controls 71.71 0.36 0.50% 86.79%
Lincoln Electric 137.67 0.64 0.47% 47.28%
Lennox International 328.00 -0.27 -0.08% 21.12%
Middleby 195.15 2.30 1.19% 95.48%
3M 197.49 0.02 0.01% 26.60%
Mueller Water Products 15.64 0.70 4.68% 42.05%
Nordson 225.07 -1.44 -0.64% 14.72%
Parker-Hannifin 301.70 -1.65 -0.54% 56.30%
Pentair Ordinary Share 76.39 -0.24 -0.31% 76.18%
Regal Beloit Corporation 146.31 0.18 0.12% 52.85%
Rockwell Automation 313.53 1.91 0.61% 41.26%
Roper Industries 486.96 -3.15 -0.64% 11.44%
Marketector Russia 29.09 0.18 0.62% 27.45%
Rexnord 57.44 0.76 1.34% 91.40%
Smiths 57.15 -0.60 -1.04% 79.94%
Helios Technologies Inc. 81.26 0.66 0.82% 97.09%
Stanley Black & Decker 195.94 1.05 0.54% 26.38%
Watsco 277.32 -2.48 -0.89% 18.73%
Watts Water Technologies 158.74 3.45 2.21% 78.42%
Xylem 127.09 0.43 0.34% 67.69%

السعر يوم عام
US400 2701 19.66 0.73% 41.03%
US500 4419 16.78 0.38% 31.95%