PNR

68.78

التغيير اليومي:

1.87%

سنويا:

105.37%

السعر يوم عام
Altra Industrial Motion 65.87 1.01 1.56% 162.33%
Alfa Laval 301.70 1.20 0.40% 70.12%
Allegion 140.25 1.04 0.75% 50.90%
Ametek 134.34 0.92 0.69% 68.79%
A.O. Smith 71.77 0.71 1.00% 77.96%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Colfax 43.92 1.78 4.22% 73.87%
CIRCOR International 37.07 1.15 3.20% 247.10%
Crane 98.54 2.39 2.49% 107.98%
Donaldson 63.72 1.22 1.95% 51.25%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Graco 77.07 0.67 0.88% 74.33%
Generac 300.89 7.53 2.57% 187.38%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Marketectors 62.67 0.01 0.02% 11.47%
IDEX 224.36 1.09 0.49% 51.17%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
ITT 96.23 0.73 0.76% 98.58%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Lincoln Electric 132.29 0.84 0.64% 81.00%
Lennox International 350.84 2.91 0.84% 94.34%
Middleby 174.32 4.19 2.46% 187.70%
3M 204.38 0.97 0.48% 47.36%
Mueller Water Products 14.68 0.14 0.96% 82.13%
Nordson 205.87 0.44 0.21% 26.71%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Marketector Russia 27.25 0.06 0.22% 44.26%
Rexnord 50.65 0.51 1.02% 90.56%
Smiths 49.85 0.11 0.22% 100.04%
Helios Technologies Inc. 78.68 1.10 1.42% 162.27%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Watsco 297.91 2.97 1.01% 88.40%
Watts Water Technologies 138.99 0.41 0.30% 88.15%
Xylem 118.40 2.55 2.20% 103.47%

السعر يوم عام
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%