Exelon - سعر السهم

سعر السهم
46.03
التغيير اليومي
0.89 1.97%
شهريا
6.05%
سنويا
24.98%
Q2 التوقعات
44.94


السعر Chg يوم عام تاريخ
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
Allete 64.53 -0.08 -0.12% 10.63% 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
Black Hills 58.36 0.11 0.19% 11.72% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
Exelon 46.03 0.89 1.97% 24.98% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
Hawaiian Electric Industries 9.67 0.24 2.55% -9.46% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 2025-04-11
OGE Energy 44.12 0.83 1.92% 34.02% 2025-04-11
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
TXNM Energy 51.73 1.67 3.34% 42.78% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
Portland General Electric 42.19 0.57 1.37% 4.02% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11
Aqua America 39.37 1.02 2.66% 14.58% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11

السعر يوم عام تاريخ
US500 5388 95.31 1.81% 6.45% 2025-04-14
US100 18855 346.48 1.89% 6.48% 2025-04-14