السعر يوم عام
Akamai 95.94 1.44 1.52% 5.53%
American Tower 213.77 -2.36 -1.09% -11.21%
Arista Networks 287.94 8.10 2.89% 46.62%
BCE 54.99 0.56 1.03% -11.23%
Cable One Inc 1,924.44 9.59 0.50% 18.41%
Crown Castle International 153.73 -2.02 -1.30% -1.61%
Cogent Communications 60.32 0.47 0.79% -23.79%
Charter Communications 619.68 6.26 1.02% 24.65%
Comcast 54.45 1.73 3.28% 28.06%
Consolidated Communications 5.20 -0.06 -1.14% -17.59%
CommScope 15.21 0.62 4.25% 36.29%
CyrusOne 65.16 -0.47 -0.72% 3.00%
Cisco Systems 45.92 1.05 2.34% 11.54%
CubeSmart 36.47 -0.49 -1.33% 14.76%
Corrections Corporation of America 7.55 0.34 4.74% -53.05%
Dish Network 32.84 1.33 4.22% -4.34%
Digital Realty 132.96 -1.77 -1.31% 1.89%
EPR Properties 47.05 1.87 4.14% -22.64%
Ericsson 12.79 0.26 2.08% 58.29%
Extra Space Storage 123.79 -1.91 -1.52% 17.45%
F5 Networks 194.12 4.14 2.18% 61.71%
GEO 7.52 0.32 4.44% -54.48%
Gaming And Leisure Properties 44.24 -0.16 -0.36% -3.11%
Lamar Advertising 86.50 -0.09 -0.10% 1.91%
Limelight Networks 3.40 0.13 3.98% -32.00%
Motorola Solutions Msi 182.45 6.97 3.97% 5.16%
MasTec 88.97 2.22 2.56% 75.45%
Outfront Media 21.53 1.26 6.21% -20.64%
Potlatch 52.87 2.12 4.18% 39.87%
Anterix inc 44.47 2.24 5.30% 10.73%
Public Storage 231.97 -1.97 -0.84% 5.80%
Rogers Communications Inc 55.45 0.32 0.58% -13.40%
Rayonier 33.24 0.60 1.84% 23.11%
EchoStar 23.22 0.52 2.29% -34.22%
SBA Communications 247.94 -7.19 -2.82% -13.02%
Telus 25.98 0.48 1.88% -48.08%
AT&T 28.09 0.20 0.72% -24.45%
Telephone Data Systems 18.06 0.17 0.95% -13.21%
T-Mobile Us 123.57 3.60 3.00% 32.73%
Ubiquiti Networks 337.46 18.54 5.81% 136.88%
United States Cellular 29.33 0.26 0.88% -7.48%
Viasat 52.86 1.72 3.36% -10.44%
Verizon 55.36 0.06 0.11% -3.42%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13309 373.51 2.89% 54.86%
S&P 500 3903 90.67 2.38% 29.97%