سعر السهم
326.37
التغيير اليومي
2.28%
سنويا
12.18%

السعر يوم عام
Akamai 97.50 -0.98 -1.00% -14.12%
American Tower 244.49 11.02 4.72% -2.19%
Arista Networks 102.80 1.72 1.70% -69.05%
BCE 67.12 0.03 0.04% 12.41%
Cable One Inc 1,190.00 7.60 0.64% -32.86%
Crown Castle International 182.25 3.87 2.17% -1.78%
Cogent Communications 56.33 0.67 1.20% -23.82%
Charter Communications 478.83 4.26 0.90% -30.86%
Comcast 42.00 -0.02 -0.04% -23.74%
Consolidated Communications 6.25 0.09 1.46% -31.47%
CommScope 6.95 0.13 1.91% -62.25%
Cisco Systems 42.94 1.22 2.92% -18.10%
CubeSmart 41.17 0.45 1.11% -3.61%
Corrections Corporation of America 12.26 0.16 1.28% 53.76%
Dish Network 20.76 0.25 1.19% -52.88%
Digital Realty 131.04 3.37 2.64% -13.16%
EPR Properties 51.08 0.26 0.51% 7.27%
Ericsson 7.78 0.01 0.13% -42.50%
Extra Space Storage 171.28 1.63 0.96% 17.45%
F5 Networks 156.16 0.85 0.55% -15.08%
GEO 6.96 -0.04 -0.60% 15.20%
Gaming And Leisure Properties 44.42 0.25 0.57% -2.59%
Lamar Advertising 95.23 0.78 0.83% -7.02%
Limelight Networks 3.58 0.08 2.29% 14.01%
Motorola Solutions Msi 210.39 -0.17 -0.08% 4.09%
MasTec 78.99 0.79 1.01% -30.96%
Outfront Media 20.03 -0.16 -0.79% -13.25%
Potlatch 53.75 0.05 0.09% -8.26%
Anterix inc 48.79 1.71 3.63% -0.33%
Public Storage 313.21 3.44 1.11% 13.18%
Rayonier 38.61 0.38 0.98% 2.92%
EchoStar 22.14 0.04 0.16% -16.35%
SBA Communications 326.37 7.26 2.28% 12.18%
Telus 30.92 0.28 0.90% 16.00%
AT&T 20.40 0.19 0.94% -32.02%
Telephone Data Systems 17.61 0.06 0.34% -30.97%
T-Mobile Us 126.04 0.16 0.13% -7.36%
Ubiquiti Networks 243.74 2.30 0.95% -16.95%
United States Cellular 29.31 -0.07 -0.24% -21.46%
Viasat 40.37 0.11 0.27% -15.10%
Verizon 49.50 0.40 0.80% -13.03%

السعر يوم عام
USND 11355 -33.88 -0.30% -15.71%
US500 3901 0.57 0.01% -6.12%