|
Akamai
|
73.85 |
|
-0.67 |
-0.90% |
-26.47% |
2025-04-16 |
|
American Tower
|
218.43 |
|
0.54 |
0.25% |
26.96% |
2025-04-16 |
|
Arista Networks
|
71.88 |
|
-1.28 |
-1.75% |
9.37% |
2025-04-16 |
|
BCE
|
29.99 |
|
0.32 |
1.08% |
-32.49% |
2025-04-16 |
|
Cable One
|
248.30 |
|
-10.59 |
-4.09% |
-36.92% |
2025-04-16 |
|
Crown Castle International
|
101.32 |
|
0.81 |
0.81% |
9.03% |
2025-04-16 |
|
Cogent Communications
|
52.23 |
|
-1.21 |
-2.26% |
-15.69% |
2025-04-16 |
|
Charter Communications
|
332.64 |
|
-10.68 |
-3.11% |
28.92% |
2025-04-16 |
|
Comcast
|
33.58 |
|
-0.82 |
-2.38% |
-13.88% |
2025-04-16 |
|
Cisco Systems
|
55.74 |
|
-1.45 |
-2.54% |
16.49% |
2025-04-16 |
|
CubeSmart
|
38.47 |
|
-0.06 |
-0.16% |
-8.86% |
2025-04-16 |
|
Corrections Corporation of America
|
21.95 |
|
-0.15 |
-0.68% |
47.61% |
2025-04-16 |
|
Digital Realty
|
148.26 |
|
2.15 |
1.47% |
9.22% |
2025-04-16 |
|
EPR Properties
|
48.50 |
|
-0.25 |
-0.51% |
21.10% |
2025-04-16 |
|
Extra Space Storage
|
138.22 |
|
0.06 |
0.04% |
1.46% |
2025-04-16 |
|
F5 Networks
|
258.97 |
|
-4.56 |
-1.73% |
42.62% |
2025-04-16 |
|
GEO
|
29.07 |
|
-1.09 |
-3.61% |
93.93% |
2025-04-16 |
|
Gaming And Leisure Properties
|
49.06 |
|
0.25 |
0.51% |
16.73% |
2025-04-16 |
|
Lamar Advertising
|
107.03 |
|
-2.33 |
-2.13% |
-3.26% |
2025-04-16 |
|
Larsen & Toubro
|
3,235.90 |
|
8.20 |
0.25% |
-8.87% |
2025-04-17 |
|
Motorola Solutions Msi
|
420.95 |
|
-9.80 |
-2.28% |
23.57% |
2025-04-16 |
|
MasTec
|
117.41 |
|
-1.26 |
-1.06% |
41.77% |
2025-04-16 |
|
Outfront Media
|
14.16 |
|
-0.12 |
-0.84% |
-4.71% |
2025-04-16 |
|
Potlatch
|
38.74 |
|
-0.46 |
-1.17% |
-5.90% |
2025-04-16 |
|
Public Storage
|
289.15 |
|
0.31 |
0.11% |
10.39% |
2025-04-16 |
|
Rayonier
|
25.06 |
|
0.10 |
0.40% |
-17.27% |
2025-04-16 |
|
EchoStar
|
22.12 |
|
-0.86 |
-3.74% |
57.89% |
2025-04-16 |
|
SBA Communications
|
225.65 |
|
0.78 |
0.35% |
14.98% |
2025-04-16 |
|
Telus
|
20.49 |
|
0.03 |
0.15% |
-5.53% |
2025-04-16 |
|
AT&T
|
26.99 |
|
-0.51 |
-1.85% |
67.33% |
2025-04-16 |
|
Telephone Data Systems
|
36.16 |
|
-0.77 |
-2.09% |
141.71% |
2025-04-16 |
|
T-Mobile Us
|
259.49 |
|
-7.19 |
-2.70% |
62.05% |
2025-04-16 |
|
Ubiquiti Networks
|
306.54 |
|
-9.54 |
-3.02% |
189.00% |
2025-04-16 |
|
United States Cellular
|
66.86 |
|
-0.89 |
-1.31% |
96.65% |
2025-04-16 |
|
Viasat
|
8.17 |
|
-0.37 |
-4.33% |
-47.49% |
2025-04-16 |
|
Verizon
|
43.65 |
|
-0.82 |
-1.84% |
9.65% |
2025-04-16 |