SBA Communications - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
BCE 30.84 0.03 0.10% -28.43% 2025-07-04
Cable One 137.36 1.15 0.84% -60.39% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
Digital Realty 172.60 0.44 0.26% 14.04% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Larsen & Toubro 3,594.60 11.70 0.33% -0.90% 2025-07-04
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
EchoStar 31.36 1.87 6.34% 69.24% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Telus 22.03 0.01 0.05% 5.81% 2025-07-04
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Telephone Data Systems 35.59 0.04 0.11% 73.10% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Ubiquiti Networks 423.97 12.25 2.98% 188.16% 2025-07-03
United States Cellular 64.03 0.42 0.66% 13.83% 2025-07-03
Viasat 16.28 1.07 7.03% 13.13% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04