SBA Communications - سعر السهم

سعر السهم
219.94
التغيير اليومي
3.03 1.40%
شهريا
-5.96%
سنويا
0.81%
Q3 التوقعات
216.69

السعر Chg يوم عام تاريخ
Akamai 74.39 0.12 0.16% -25.93% 2025-08-15
American Tower 206.12 2.66 1.31% -6.24% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
BCE 35.37 0.34 0.97% -24.66% 2025-08-15
Cable One 153.99 2.04 1.34% -57.83% 2025-08-15
Crown Castle International 101.69 0.64 0.63% -7.42% 2025-08-15
Cogent Communications 34.25 0.11 0.32% -53.38% 2025-08-15
Charter Communications 267.80 4.60 1.75% -24.18% 2025-08-15
Comcast 33.47 0.57 1.73% -15.48% 2025-08-15
Cisco Systems 66.21 -3.09 -4.46% 33.87% 2025-08-15
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Corrections Corporation of America 20.82 0.36 1.76% 63.68% 2025-08-15
Digital Realty 166.90 0.68 0.41% 11.85% 2025-08-15
EPR Properties 52.58 -0.47 -0.89% 18.24% 2025-08-15
Extra Space Storage 137.05 0.42 0.31% -17.97% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
GEO 21.01 0.25 1.20% 61.37% 2025-08-15
Gaming And Leisure Properties 46.20 0.30 0.65% -5.98% 2025-08-15
Lamar Advertising 123.27 2.05 1.69% 3.41% 2025-08-15
Larsen & Toubro 3,677.00 -16.70 -0.45% 3.04% 2025-08-14
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
MasTec 177.80 -0.20 -0.11% 60.47% 2025-08-15
Outfront Media 18.73 0.35 1.90% 16.34% 2025-08-15
Potlatch 42.96 -0.82 -1.87% 3.22% 2025-08-15
Public Storage 282.94 2.05 0.73% -11.44% 2025-08-15
Rayonier 26.32 -0.23 -0.87% -10.51% 2025-08-15
EchoStar 27.86 -0.51 -1.80% 55.21% 2025-08-15
SBA Communications 219.94 3.03 1.40% 0.81% 2025-08-15
Telus 22.65 0.21 0.94% 3.42% 2025-08-15
AT&T 28.87 0.12 0.42% 49.28% 2025-08-15
Telephone Data Systems 38.50 -0.32 -0.82% 87.62% 2025-08-15
T-Mobile Us 254.63 4.32 1.73% 29.62% 2025-08-15
Ubiquiti Networks 402.80 -14.39 -3.45% 126.70% 2025-08-15
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Viasat 27.10 -0.25 -0.91% 54.24% 2025-08-15
Verizon 44.24 0.74 1.70% 9.07% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15