SBAC

340.48

التغيير اليومي:

0.60%

سنويا:

9.29%

السعر يوم عام
Akamai 119.81 0.43 0.36% 6.55%
American Tower 282.91 -0.09 -0.03% 8.23%
Arista Networks 380.88 -0.13 -0.03% 46.81%
BCE 62.27 0.51 0.83% 10.88%
Cable One Inc 1,887.99 0.24 0.01% 3.59%
Crown Castle International 193.02 0.20 0.10% 15.79%
Cogent Communications 77.55 1.24 1.63% -13.94%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Consolidated Communications 7.70 -0.18 -2.28% 5.48%
CommScope 21.14 -0.08 -0.35% 127.75%
CyrusOne 71.12 -0.61 -0.85% -14.74%
Cisco Systems 55.35 0.28 0.51% 17.52%
CubeSmart 49.67 0.34 0.68% 67.39%
Corrections Corporation of America 10.26 0.06 0.59% 15.41%
Dish Network 41.85 -0.36 -0.85% 30.33%
Digital Realty 154.54 4.05 2.69% -3.48%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Ericsson 11.52 0.03 0.22% -0.30%
Extra Space Storage 174.15 0.41 0.24% 67.19%
F5 Networks 206.60 0.71 0.34% 52.02%
GEO 6.91 0 0% -35.00%
Gaming And Leisure Properties 47.31 -0.17 -0.36% 30.65%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Limelight Networks 2.82 0.15 5.62% -55.02%
Motorola Solutions Msi 119.29 -104.49 -46.69% -14.67%
MasTec 100.00 -2.17 -2.12% 151.38%
Outfront Media 22.22 -1.67 -6.99% 46.23%
Potlatch 51.91 -0.99 -1.87% 21.26%
Anterix inc 58.32 -0.71 -1.20% 33.82%
Public Storage 312.60 0.79 0.25% 56.39%
Rayonier 34.50 -3.21 -8.51% 23.61%
EchoStar 22.25 0.01 0.05% -18.50%
SBA Communications 340.48 2.04 0.60% 9.29%
Telus 27.71 0.22 0.80% 19.29%
AT&T 28.05 -0.24 -0.85% -5.17%
Telephone Data Systems 19.00 -3.35 -14.99% -3.50%
T-Mobile Us 143.97 -0.66 -0.46% 34.24%
Ubiquiti Networks 313.10 -2.21 -0.70% 68.97%
United States Cellular 36.31 -0.47 -1.28% 22.59%
Viasat 49.63 -1.76 -3.42% 30.74%
Verizon 55.78 -0.20 -0.36% -2.96%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%