Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SBA Communications - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AKAM
Akamai
95.94
1.44
1.52%
5.53%
2021-03-01
AMT
American Tower
213.77
-2.36
-1.09%
-11.21%
2021-03-01
ANET
Arista Networks
287.94
8.10
2.89%
46.62%
2021-03-01
BCE
BCE
54.99
0.56
1.03%
-11.23%
2021-03-01
CABO
Cable One Inc
1,924.44
9.59
0.50%
18.41%
2021-03-01
CCI
Crown Castle International
153.73
-2.02
-1.30%
-1.61%
2021-03-01
CCOI
Cogent Communications
60.32
0.47
0.79%
-23.79%
2021-03-01
CHTR
Charter Communications
619.68
6.26
1.02%
24.65%
2021-03-01
CMCSA
Comcast
54.45
1.73
3.28%
28.06%
2021-03-01
CNSL
Consolidated Communications
5.20
-0.06
-1.14%
-17.59%
2021-03-01
COMM
CommScope
15.21
0.62
4.25%
36.29%
2021-03-01
CONE
CyrusOne
65.16
-0.47
-0.72%
3.00%
2021-03-01
CSCO
Cisco Systems
45.92
1.05
2.34%
11.54%
2021-03-01
CUBE
CubeSmart
36.47
-0.49
-1.33%
14.76%
2021-03-01
CXW
Corrections Corporation of America
7.55
0.34
4.74%
-53.05%
2021-03-01
DISH
Dish Network
32.84
1.33
4.22%
-4.34%
2021-03-01
DLR
Digital Realty
132.96
-1.77
-1.31%
1.89%
2021-03-01
EPR
EPR Properties
47.05
1.87
4.14%
-22.64%
2021-03-01
ERIC
Ericsson
12.79
0.26
2.08%
58.29%
2021-03-01
EXR
Extra Space Storage
123.79
-1.91
-1.52%
17.45%
2021-03-01
FFIV
F5 Networks
194.12
4.14
2.18%
61.71%
2021-03-01
GEO
GEO
7.52
0.32
4.44%
-54.48%
2021-03-01
GLPI
Gaming And Leisure Properties
44.24
-0.16
-0.36%
-3.11%
2021-03-01
LAMR
Lamar Advertising
86.50
-0.09
-0.10%
1.91%
2021-03-01
LLNW
Limelight Networks
3.40
0.13
3.98%
-32.00%
2021-03-01
MSI
Motorola Solutions Msi
182.45
6.97
3.97%
5.16%
2021-03-01
MTZ
MasTec
88.97
2.22
2.56%
75.45%
2021-03-01
OUT
Outfront Media
21.53
1.26
6.21%
-20.64%
2021-03-01
PCH
Potlatch
52.87
2.12
4.18%
39.87%
2021-03-01
PDVW
Anterix inc
44.47
2.24
5.30%
10.73%
2021-03-01
PSA
Public Storage
231.97
-1.97
-0.84%
5.80%
2021-03-01
RCI/B
Rogers Communications Inc
55.45
0.32
0.58%
-13.40%
2021-03-01
RYN
Rayonier
33.24
0.60
1.84%
23.11%
2021-03-01
SATS
EchoStar
23.22
0.52
2.29%
-34.22%
2021-03-01
SBAC
SBA Communications
247.94
-7.19
-2.82%
-13.02%
2021-03-01
T
Telus
25.98
0.48
1.88%
-48.08%
2021-03-01
T
AT&T
28.09
0.20
0.72%
-24.45%
2021-03-01
TDS
Telephone Data Systems
18.06
0.17
0.95%
-13.21%
2021-03-01
TMUS
T-Mobile Us
123.57
3.60
3.00%
32.73%
2021-03-01
UBNT
Ubiquiti Networks
337.46
18.54
5.81%
136.88%
2021-03-01
USM
United States Cellular
29.33
0.26
0.88%
-7.48%
2021-03-01
VSAT
Viasat
52.86
1.72
3.36%
-10.44%
2021-03-01
VZ
Verizon
55.36
0.06
0.11%
-3.42%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
NDX
NASDAQ 100
13309
373.51
2.89%
54.86%
2021-03-02
SPX
S&P 500
3903
90.67
2.38%
29.97%
2021-03-02
SBAC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20356
0.0012
-0.10%
GBPUSD
1.39174
0.0005
-0.04%
AUDUSD
0.77628
0.0005
-0.06%
NZDUSD
0.72624
0.0006
-0.08%
USDJPY
106.88
0.0610
0.06%
USDCNY
6.47043
0.0036
0.06%
USDCHF
0.91572
0.0007
0.07%
USDCAD
1.26522
0.0007
0.05%
USDMXN
20.6673
0.0066
0.03%
USDINR
73.3780
0.0180
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.108
0.0693
0.08%
BTCUSD
49,093.92
535
-1.08%
[+]
فعلي
Chg
%Chg
Dow Jones
31,546
11
0.03%
S&P 500
3,903.37
2
0.04%
NASDAQ 100
13,309
27
0.20%
NIKKEI 225
29,770
106
0.36%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,815
25
0.37%
SHANGHAI
3,551
0
0.00%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.0400
0.60
-0.99%
Brent
63.0800
0.61
-0.96%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9221
0.02
-1.07%
Heating oil
1.8016
0.02
-0.97%
Gold
1,719.24
4.60
-0.27%
Silver
26.441
0.07
-0.27%
Copper
4.1190
0.01
0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.7500
5.75
-0.41%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.6000
0.48
0.55%
Live Cattle
119.3000
0.68
-0.56%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Belgium
-0.03
0.027
0.03%
India
6.21
0.020
-0.02%
Indonesia
6.59
0.008
-0.01%
Norway
1.42
0.044
-0.04%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
[+]