SBA Communications - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
BCE 29.27 -0.40 -1.35% -35.71% 2025-05-28
Cable One 148.68 -9.37 -5.93% -59.42% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cogent Communications 46.77 -2.42 -4.92% -21.10% 2025-05-28
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Corrections Corporation of America 21.89 -0.53 -2.36% 45.35% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
GEO 26.93 -0.57 -2.07% 96.86% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Larsen & Toubro 3,649.00 2.70 0.07% 0.39% 2025-05-29
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
MasTec 155.20 -0.24 -0.15% 41.12% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
EchoStar 19.95 -0.29 -1.43% 10.22% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Telus 22.20 0 0% 1.09% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
Telephone Data Systems 34.86 -0.18 -0.51% 106.03% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
United States Cellular 62.81 -0.47 -0.74% 42.14% 2025-05-28
Viasat 9.24 -0.01 -0.11% -41.52% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5981 -32.99 -0.56% 14.25% 2025-05-29