SBA Communications - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
BCE 30.02 -0.39 -1.28% -32.65% 2025-06-17
Cable One 128.50 -1.33 -1.02% -63.94% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
Cogent Communications 47.16 0.25 0.53% -11.77% 2025-06-17
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Corrections Corporation of America 20.47 -0.26 -1.25% 80.99% 2025-06-17
Digital Realty 176.05 0.04 0.02% 18.11% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
GEO 24.07 -0.83 -3.33% 87.32% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Larsen & Toubro 3,600.80 -21.50 -0.59% 0.30% 2025-06-18
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
EchoStar 24.37 -0.74 -2.95% 43.02% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Telus 21.76 -0.15 -0.68% 1.87% 2025-06-17
AT&T 27.64 -0.32 -1.14% 53.13% 2025-06-17
Telephone Data Systems 33.24 -0.73 -2.15% 72.41% 2025-06-17
T-Mobile Us 221.23 -9.36 -4.06% 24.52% 2025-06-17
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
United States Cellular 59.92 -1.01 -1.66% 12.61% 2025-06-17
Viasat 13.16 0.07 0.53% -0.30% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US500 5994 -50.39 -0.84% 9.52% 2025-06-18