Molina Healthcare - سعر السهم

الرسم البياني
Quotes

MOH

222.86

التغيير اليومي:

0.23 0.10%

سنويا:

61.79%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABC	AmerisourceBergen	105.27	1.48	1.43%	14.39%	2021-01-21
ACHC	Acadia Healthcare	51.67	-0.45	-0.85%	57.90%	2021-01-21
ADUS	Addus HomeCare	124.40	-0.55	-0.44%	27.37%	2021-01-21
AMED	Amedisys	302.44	-2.03	-0.67%	66.84%	2021-01-21
ANTM	Anthem	322.17	0.65	0.20%	6.15%	2021-01-21
BIOS	BioScrip	19.33	0.65	3.48%	343.35%	2021-01-21
CAH	Cardinal Health	55.25	0.66	1.21%	-0.13%	2021-01-21
CERN	Cerner	79.82	0.08	0.10%	5.69%	2021-01-21
CI	Cigna	226.92	-1.50	-0.66%	7.41%	2021-01-21
CNC	Centene	62.90	0.48	0.77%	-5.78%	2021-01-21
CRL	Charles River Laboratories	281.17	-1.77	-0.63%	77.03%	2021-01-21
CTLT	Catalent	118.84	-0.83	-0.69%	92.56%	2021-01-21
CVS	CVS Health	74.16	-1.09	-1.45%	0.20%	2021-01-21
CYH	Community Health Systems	10.04	0.48	4.97%	145.35%	2021-01-21
DGX	Quest Diagnostics	125.26	-2.10	-1.65%	15.40%	2021-01-21
DVA	DaVita Healthcare Partners	119.67	-0.65	-0.54%	48.57%	2021-01-21
EHC	Encompass Health Corp	87.52	0.89	1.03%	9.98%	2021-01-21
ENSG	Ensign	83.25	-2.07	-2.43%	75.15%	2021-01-21
FMS	Fresenius Medical Care	41.78	0.04	0.10%	7.65%	2021-01-21
GTS	Triple-S Management	24.03	-0.48	-1.96%	34.92%	2021-01-21
HCA	HCA	167.63	-0.32	-0.19%	13.93%	2021-01-21
HSIC	Henry Schein	68.38	-1.80	-2.56%	-3.34%	2021-01-21
HUM	Humana	414.25	2.91	0.71%	13.27%	2021-01-21
IQV	IQVIA Holdings Inc	187.77	-2.77	-1.45%	16.99%	2021-01-21
LH	Laboratory Of America	228.36	-1.55	-0.67%	27.18%	2021-01-21
LHCG	LHC	215.12	-2.16	-0.99%	46.27%	2021-01-21
MCK	McKesson	183.01	-1.16	-0.63%	17.51%	2021-01-21
MD	Mednax	24.58	0.33	1.36%	-10.75%	2021-01-21
MDRX	Allscripts Healthcare Solutions	16.60	-0.02	-0.09%	81.62%	2021-01-21
MGLN	Magellan Health	94.51	0.09	0.10%	22.42%	2021-01-21
MOH	Molina Healthcare	222.86	0.23	0.10%	61.79%	2021-01-21
OMI	Owens Minor	25.95	-1.21	-4.45%	285.59%	2021-01-21
SEM	Select Medical	28.45	0.08	0.28%	16.50%	2021-01-21
THC	Tenet Healthcare	50.10	2.09	4.35%	37.68%	2021-01-21
UHS	Universal Health Services	130.78	-0.92	-0.70%	-10.17%	2021-01-21
UNH	UnitedHealth	355.71	4.87	1.39%	18.34%	2021-01-21
WBA	Walgreens Boots Alliance	46.95	-1.15	-2.38%	-12.12%	2021-01-21

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2147		-12.90	-0.60%	27.50%	2021-01-21
MID	S&P MidCap 400	2457		-11.20	-0.45%	18.02%	2021-01-21

MOH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21656	0.0050	0.42%
GBPUSD	1.37296	0.0058	0.42%
AUDUSD	0.77625	0.0000	0.00%
NZDUSD	0.72023	0.0011	0.15%
USDJPY	103.51	0.0240	-0.02%
USDCNY	6.46376	0.0023	0.04%
USDCHF	0.88538	0.0037	-0.42%
USDCAD	1.26300	0.0005	0.04%
USDMXN	19.7363	0.1526	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.095	0.3798	-0.42%
BTCUSD	32,070.78	3,426	-9.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,157	59	-0.19%
S&P 500	3,850.82	1	-0.03%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	فعلي	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.9900	0.09	-0.16%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.42	1.49	-0.08%
Silver	25.970	0.16	0.63%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	فعلي	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]