MOH

244.69

التغيير اليومي:

1.59%

سنويا:

49.85%

السعر يوم عام
AmerisourceBergen 117.03 -0.43 -0.37% 30.88%
Acadia Healthcare 58.44 -0.99 -1.67% 149.10%
Addus HomeCare 104.49 -1.51 -1.42% 35.68%
Amedisys 277.97 1.13 0.41% 39.74%
Anthem 360.68 1.26 0.35% 43.12%
BioScrip 18.72 0.22 1.19% 71.27%
Cardinal Health 59.80 -1.04 -1.71% 17.97%
Cerner 73.52 -0.04 -0.05% 6.63%
Cigna 246.20 0.38 0.15% 32.64%
Centene 62.82 0.40 0.64% -5.49%
Charles River Laboratories 307.24 2.34 0.77% 115.47%
Catalent 107.68 -1.58 -1.44% 89.98%
CVS Health 73.83 -0.61 -0.82% 19.93%
Community Health Systems 11.15 -0.44 -3.80% 211.45%
Quest Diagnostics 128.97 0.11 0.09% 43.14%
DaVita Healthcare Partners 107.71 -2.17 -1.97% 40.21%
Encompass Health Corp 81.19 0.02 0.02% 14.66%
Ensign 91.36 -0.41 -0.45% 142.01%
Fresenius Medical Care 38.16 0.56 1.49% -2.30%
Triple-S Management 25.97 0.30 1.15% 67.01%
HCA 189.17 -2.49 -1.30% 68.09%
Henry Schein 69.19 -0.81 -1.16% 29.21%
Humana 417.42 4.21 1.02% 18.51%
IQVIA Holdings Inc 208.49 0.28 0.13% 64.83%
Laboratory Of America 255.04 -0.43 -0.17% 76.28%
LHC 196.94 0.57 0.29% 46.42%
McKesson 187.78 -3.84 -2.00% 36.41%
Mednax 26.25 0.25 0.94% 103.69%
Allscripts Healthcare Solutions 15.38 -0.16 -1.03% 142.59%
Magellan Health 93.99 0.14 0.15% 78.05%
Molina Healthcare 244.69 3.84 1.59% 49.85%
Owens Minor 37.20 0.44 1.20% 462.78%
Select Medical 34.24 -0.17 -0.49% 108.27%
Tenet Healthcare 51.22 -1.17 -2.23% 153.56%
Universal Health Services 137.51 -1.65 -1.18% 27.86%
UnitedHealth 376.01 -0.27 -0.07% 39.01%
Walgreens Boots Alliance 53.88 -0.82 -1.50% 16.17%

السعر يوم عام
Russell 2000 2216 -16.91 -0.76% 79.17%
S&P MidCap 400 2661 -17.65 -0.66% 69.48%