Molina Healthcare - سعر السهم

سعر السهم
165.02
التغيير اليومي
6.80 4.30%
شهريا
-43.30%
سنويا
-50.95%
Q3 التوقعات
161.03

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.26 0.52 2.37% -66.58% 2025-07-25
Addus HomeCare 109.43 1.27 1.17% -11.41% 2025-07-25
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Option Care Health 29.69 0.22 0.75% -4.66% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 295.77 -0.56 -0.19% -14.60% 2025-07-28
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 2025-07-25
CVS Health 60.83 0.13 0.21% -0.36% 2025-07-28
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
DaVita Healthcare Partners 145.17 0.40 0.28% 5.82% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Ensign 150.06 12.29 8.92% 5.08% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Henry Schein 71.46 -1.16 -1.60% -1.18% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Owens Minor 7.88 -0.06 -0.76% -48.16% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.60 0.14 0.09% -27.28% 2025-07-25
UnitedHealth 282.20 1.14 0.41% -50.46% 2025-07-28
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25

السعر يوم عام تاريخ
US2000 2266 4.43 0.20% 1.35% 2025-07-28
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6399 10.59 0.17% 17.12% 2025-07-28