سعر السهم
281.46
التغيير اليومي
3.39%
سنويا
11.22%

السعر يوم عام
AmerisourceBergen 143.58 0.39 0.27% 25.41%
Acadia Healthcare 70.20 1.15 1.67% 11.87%
Addus HomeCare 85.06 1.94 2.33% -2.50%
Amedisys 110.14 0.43 0.39% -55.03%
Anthem 482.58 12.71 2.71% 26.69%
BioScrip 29.28 0.85 2.99% 33.88%
Cardinal Health 53.69 -0.13 -0.24% -5.96%
Cigna 267.34 1.13 0.42% 12.77%
Centene 84.94 0.61 0.72% 16.47%
Charles River Laboratories 219.46 1.96 0.90% -40.67%
Catalent 106.15 -0.99 -0.92% -1.82%
CVS Health 93.35 0.15 0.16% 11.88%
Community Health Systems 3.99 -0.06 -1.48% -74.16%
Quest Diagnostics 137.61 1.15 0.84% 4.27%
DaVita Healthcare Partners 81.46 0.16 0.20% -32.36%
Encompass Health Corp 56.99 0.43 0.76% -26.96%
Ensign 75.58 1.66 2.25% -12.80%
Fresenius Medical Care 25.11 0.12 0.48% -39.60%
HCA 175.67 -0.15 -0.09% -15.03%
Henry Schein 77.65 1.63 2.14% 4.66%
Humana 468.33 6.14 1.33% 5.78%
IQVIA Holdings Inc 214.11 1.90 0.90% -11.64%
Laboratory Of America 240.00 4.04 1.71% -13.00%
LHC 155.25 0.60 0.39% -22.48%
McKesson 328.06 6.51 2.02% 71.54%
Mednax 20.88 -0.45 -2.11% -30.75%
Allscripts Healthcare Solutions 15.26 -0.07 -0.46% -17.56%
Molina Healthcare 281.46 9.23 3.39% 11.22%
Owens Minor 31.97 -0.22 -0.68% -24.47%
Select Medical 24.18 0.14 0.58% -42.78%
Tenet Healthcare 56.58 1.08 1.95% -15.54%
Universal Health Services 107.24 1.15 1.08% -26.76%
UnitedHealth 515.71 7.27 1.43% 28.79%
Walgreens Boots Alliance 40.87 -0.09 -0.22% -22.32%

السعر يوم عام
US2000 1719 -19.47 -1.12% -25.59%
US400 2291 -18.55 -0.80% -15.04%