T-Mobile Us - سعر السهم

سعر السهم
258.60
التغيير اليومي
2.50 0.98%
شهريا
1.19%
سنويا
61.61%
Q2 التوقعات
252.50


السعر Chg يوم عام تاريخ
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 2025-04-11
BCE 29.61 0.29 0.99% -33.05% 2025-04-11
Cable One 265.13 5.07 1.95% -31.45% 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 2025-04-11
Crown Castle International 96.62 1.43 1.50% 0% 2025-04-11
Cogent Communications 51.73 1.09 2.15% -17.89% 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Endava 17.95 0.30 1.70% -41.52% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Deutsche Telekom 31.22 0.54 1.76% 47.75% 2025-04-14
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
EchoStar 22.48 0.38 1.72% 58.31% 2025-04-11
SBA Communications 219.18 6.98 3.29% 8.64% 2025-04-11
Sirius XM 20.02 -0.06 -0.30% -37.63% 2025-04-11
Telus 20.23 0.07 0.35% -7.50% 2025-04-11
AT&T 26.79 0.40 1.52% 64.36% 2025-04-11
Telephone Data Systems 35.67 0.24 0.68% 127.92% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
United States Cellular 65.88 1.28 1.98% 86.84% 2025-04-11
Vodafone 8.73 0.28 3.31% 5.18% 2025-04-11
Viasat 8.38 0.12 1.45% -48.56% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11

السعر يوم عام تاريخ
US500 5452 95.31 1.81% 7.71% 2025-04-14
US100 19068 346.48 1.89% 7.69% 2025-04-14