TMUS

118.79

التغيير اليومي:

-0.02%

سنويا:

32.37%

السعر يوم عام
Akamai 93.71 0.35 0.37% 0.79%
AMC Networks 66.67 -2.07 -3.01% 143.77%
America Movil Sab De Cv 13.07 0.09 0.69% -20.50%
American Tower 202.87 -0.04 -0.02% -17.85%
America Movil Sab De Cv Amx 13.15 0.07 0.53% -20.01%
Activision Blizzard 92.05 -1.63 -1.74% 49.63%
BCE 55.90 0.33 0.59% -10.80%
Cable One Inc 1,757.99 11.93 0.68% 7.28%
CBS 71.25 0.34 0.48% 231.70%
Crown Castle International 149.44 0.92 0.62% -7.89%
Cogent Communications 57.64 0.03 0.05% -33.59%
Charter Communications 610.76 10.58 1.76% 20.91%
Comcast 54.09 0.36 0.67% 32.67%
Consolidated Communications 5.60 0.03 0.54% -13.45%
Walt Disney 187.92 -4.34 -2.26% 64.87%
Discovery Communications 62.23 0.82 1.33% 146.65%
Dish Network 32.72 -0.90 -2.68% 4.10%
Deutsche Telekom 14.99 0.08 0.54% 0.07%
Electronic Arts EA 132.90 -0.06 -0.05% 20.59%
8X8 32.76 -0.59 -1.77% 87.84%
Twenty-First Century Fox 39.11 -0.22 -0.56% 32.85%
Limelight Networks 3.06 -0.11 -3.47% -38.43%
Microsoft 227.26 -0.30 -0.13% 36.68%
Netflix 515.86 -5.51 -1.06% 38.38%
Anterix inc 43.85 -0.40 -0.90% 9.19%
EchoStar 26.54 -0.36 -1.34% -22.98%
SBA Communications 238.13 -0.62 -0.26% -20.71%
Shenandoah Telecommunications 44.81 0.50 1.13% 1.11%
Sirius XM 5.82 -0.07 -1.19% -12.35%
Telus 26.07 0.01 0.04% -48.18%
AT&T 29.15 0.43 1.48% -21.61%
Telephone Data Systems 18.86 0.32 1.73% -1.77%
T-Mobile Us 118.79 -0.02 -0.02% 32.37%
United States Cellular 30.64 0.39 1.29% 2.85%
Vodafone 17.55 -0.08 -0.45% -2.77%
Viasat 49.77 -2.32 -4.44% -7.78%
Verizon 54.92 -0.46 -0.83% -3.92%
Boingo Wireless 14.02 -0.08 -0.57% -4.30%

السعر يوم عام
S&P 500 3776 -42.91 -1.12% 24.90%