T-Mobile Us - سعر السهم

سعر السهم
247.52
التغيير اليومي
13.59 5.81%
شهريا
7.20%
سنويا
41.20%
Q3 التوقعات
220.95

السعر Chg يوم عام تاريخ
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
American Tower 231.32 1.14 0.50% 10.15% 2025-07-24
BCE 33.34 -0.08 -0.24% -27.30% 2025-07-24
Cable One 152.76 -5.84 -3.68% -55.68% 2025-07-24
Paramount Global 13.27 0.07 0.53% 15.54% 2025-07-24
Crown Castle International 113.91 4.18 3.81% 7.78% 2025-07-24
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Charter Communications 382.05 -16.06 -4.03% 21.02% 2025-07-24
Comcast 35.38 -0.40 -1.12% -7.53% 2025-07-24
Endava 15.16 0.72 4.99% -49.18% 2025-07-23
Walt Disney 121.95 -0.99 -0.81% 36.65% 2025-07-24
Warner Bros Discovery 13.32 0.01 0.08% 57.26% 2025-07-24
Deutsche Telekom 32.02 1.54 5.05% 32.26% 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
EchoStar 29.84 0.23 0.78% 53.26% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
Sirius XM 24.19 -0.17 -0.70% -39.37% 2025-07-24
Telus 22.55 0.05 0.22% 3.02% 2025-07-24
AT&T 27.92 0.17 0.61% 45.27% 2025-07-24
Telephone Data Systems 39.90 0.83 2.12% 94.73% 2025-07-24
T-Mobile Us 247.52 13.59 5.81% 41.20% 2025-07-24
United States Cellular 71.50 1.02 1.45% 36.97% 2025-07-24
Vodafone 11.30 -0.02 -0.18% 24.72% 2025-07-23
Viasat 14.47 -0.93 -6.04% -23.36% 2025-07-24
Verizon 43.13 0.29 0.68% 7.85% 2025-07-24

السعر يوم عام تاريخ
US500 6386 4.44 0.07% 16.98% 2025-07-25
US100 23293 57.45 0.25% 22.44% 2025-07-25