SWK

196.94

التغيير اليومي:

-0.43%

سنويا:

28.45%

السعر يوم عام
Techtronic Industries Co Ltd 138.90 3.00 2.21% 71.59%
AGCO 132.20 5.06 3.98% 101.83%
Allegion 136.47 0.97 0.72% 37.21%
Atlas Copco 582.00 -0.60 -0.10% 50.43%
Actuant 25.67 -0.18 -0.70% 35.82%
Beacon Roofing Supply 53.48 -0.62 -1.15% 71.63%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Cummins 232.02 -1.13 -0.48% 20.06%
Diebold 10.41 -0.30 -2.80% 49.35%
Deere & Company 361.49 1.69 0.47% 105.03%
DR Horton 95.46 -0.06 -0.06% 44.28%
Danaher 297.42 -0.21 -0.07% 45.93%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Fastenal 54.77 -0.08 -0.15% 16.43%
Fortune Brands Home Security 97.53 0.72 0.74% 16.55%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 50.96%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kb Home 42.50 -0.05 -0.11% 26.32%
Kennametal 36.19 0.24 0.67% 34.24%
Lennar 105.15 -1.32 -1.24% 45.34%
Lennox International 329.97 -3.98 -1.19% 23.41%
Masco 59.75 1.09 1.86% 4.53%
Mohawk Industries 194.95 -0.89 -0.45% 144.15%
3M 197.76 -0.41 -0.21% 31.43%
Newell Rubbermaid 24.74 -2.48 -9.11% 51.08%
Owens Corning 95.40 -0.76 -0.79% 43.37%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
PulteGroup 54.85 -0.21 -0.38% 25.80%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Snap-On 217.99 -3.04 -1.38% 49.44%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Timken 70.00 -8.47 -10.79% 53.31%
Toll Brothers 52.08 -7.19 -12.13% 34.61%
Toro 104.22 -9.52 -8.37% 44.55%
United Rentals 329.00 6.54 2.03% 111.75%
Wesco International 106.41 0.19 0.18% 174.75%
Whirlpool 221.47 -3.02 -1.35% 35.77%

السعر يوم عام
US500 4413 18.01 0.41% 33.95%