Stanley Black & Decker - سعر السهم

SWK

184.32

التغيير اليومي:

0.88%

سنويا:

4.91%

السعر يوم عام
Techtronic Industries Co Ltd 161.20 5.60 3.60% 50.65%
AGCO 129.59 3.55 2.82% 59.81%
Allegion 134.72 -0.11 -0.08% 27.94%
Atlas Copco 558.00 4.00 0.72% 33.37%
Actuant 19.91 0.24 1.22% 2.16%
Beacon Roofing Supply 51.92 -1.48 -2.77% 47.29%
Carrier Global Corp 53.98 0.55 1.03% 67.02%
Colfax 50.36 0.12 0.24% 59.37%
Cognex 86.24 0.23 0.27% 25.99%
Cummins 240.12 3.08 1.30% 8.03%
Diebold 10.55 0.29 2.83% 40.29%
Deere & Company 343.09 11.25 3.39% 43.63%
DR Horton 88.29 -0.14 -0.16% 15.38%
Danaher 308.48 4.30 1.41% 35.88%
Dover 167.91 1.12 0.67% 46.98%
Emerson Electric 96.42 0.65 0.68% 37.74%
Eaton 161.48 0.21 0.13% 48.50%
Fastenal 56.26 0.60 1.08% 24.91%
Fortune Brands Home Security 96.59 -0.37 -0.38% 10.22%
Fortive Corp 73.85 1.23 1.69% 12.08%
General Electric 104.73 0.61 0.59% 1,326.84%
Grainger 436.32 5.45 1.26% 16.09%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.36 1.25 0.57% 28.42%
Hubbell 188.83 0.53 0.28% 29.26%
Ingersoll Rand 53.57 0.65 1.23% 43.85%
Illinois Tool Works 223.24 1.45 0.65% 9.73%
Johnson Controls 72.48 0.38 0.53% 68.17%
Kb Home 40.17 -0.15 -0.37% -0.72%
Kennametal 37.62 0.40 1.07% 10.00%
Lennar 99.86 -0.27 -0.27% 19.89%
Lennox International 309.21 -3.90 -1.25% 9.26%
Masco 59.85 -0.25 -0.42% 6.53%
Mohawk Industries 185.77 -0.82 -0.44% 80.55%
3M 182.31 0.59 0.32% 6.65%
Newell Rubbermaid 22.83 0.19 0.84% 28.87%
Owens Corning 90.06 -2.07 -2.25% 23.00%
Otis Worldwide Corp 83.32 -0.78 -0.93% 29.46%
Parker-Hannifin 296.24 0.46 0.16% 32.50%
PulteGroup 49.23 -0.14 -0.28% 4.79%
Rockwell Automation 316.14 1.15 0.37% 31.19%
Sherwin-Williams 298.28 0.93 0.31% -55.81%
Snap-On 225.29 2.69 1.21% 45.41%
Stanley Black & Decker 184.32 1.60 0.88% 4.91%
Timken 71.60 -0.25 -0.35% 18.64%
Toll Brothers 59.20 -0.67 -1.12% 20.57%
Toro 99.06 0.88 0.90% 15.68%
United Rentals 353.44 3.17 0.91% 86.69%
Wesco International 125.93 0.09 0.07% 173.30%
Whirlpool 205.64 -0.99 -0.48% 2.86%

السعر يوم عام
US500 4524 33.17 0.74% 31.40%