Stanley Black & Decker - سعر السهم

سعر السهم
88.27
التغيير اليومي
-0.81 -0.91%
شهريا
2.78%
سنويا
-3.51%
Q1 التوقعات
88.59


السعر Chg يوم عام تاريخ
Techtronic Industries 101.40 -1.70 -1.65% 1.86% 2025-03-10
AGCO 103.33 0.63 0.61% -8.32% 2025-03-10
Atlas Copco 179.20 -4.20 -2.29% 0.06% 2025-03-10
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Cummins 336.25 -5.76 -1.68% 25.19% 2025-03-10
Deere & Company 490.28 -9.52 -1.90% 30.72% 2025-03-10
DR Horton 135.59 2.14 1.60% -11.71% 2025-03-10
Danaher 207.04 -5.26 -2.48% -18.39% 2025-03-10
Dover 178.69 -6.69 -3.61% 4.53% 2025-03-10
Emerson Electric 113.00 -5.66 -4.77% 2.59% 2025-03-10
Eaton 276.60 -8.76 -3.07% -7.02% 2025-03-10
Fastenal 80.45 0.38 0.47% 8.25% 2025-03-10
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.18 -3.90 -2.01% 13.23% 2025-03-10
Grainger 1,020.42 12.57 1.25% 5.85% 2025-03-10
Honeywell International 216.07 1.55 0.72% 7.88% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 83.52 -1.75 -2.05% -7.58% 2025-03-10
Illinois Tool Works 271.12 -3.76 -1.37% 3.57% 2025-03-10
Johnson Controls 78.10 -1.97 -2.45% 27.59% 2025-03-10
Kb Home 64.60 0.58 0.91% -6.98% 2025-03-10
Kennametal 22.36 -0.06 -0.27% -12.45% 2025-03-10
Lennar 126.90 1.62 1.29% -22.71% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Masco 75.22 -0.03 -0.03% -2.16% 2025-03-10
Mohawk Industries 117.54 0.51 0.43% -3.39% 2025-03-10
3M 148.08 1.73 1.18% 57.70% 2025-03-10
Newell Brands 6.93 0.18 2.59% -8.64% 2025-03-10
Owens Corning 141.90 -2.68 -1.85% -9.04% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 607.86 -27.55 -4.34% 13.40% 2025-03-10
PulteGroup 108.48 0.40 0.37% -3.73% 2025-03-10
Rockwell Automation 273.81 -2.82 -1.02% -7.05% 2025-03-10
Sherwin-Williams 361.66 -2.32 -0.64% 6.16% 2025-03-10
Snap-On 342.64 0.49 0.14% 17.26% 2025-03-10
Stanley Black & Decker 88.27 -0.81 -0.91% -3.51% 2025-03-10
Timken 75.27 -1.79 -2.32% -12.30% 2025-03-10
Toll Brothers 108.69 -0.58 -0.53% -8.89% 2025-03-10
Toro 76.97 3.72 5.08% -13.21% 2025-03-10
United Rentals 601.08 -27.54 -4.38% -11.10% 2025-03-10
Wesco International 158.27 -7.01 -4.24% 0.49% 2025-03-10
Whirlpool 95.82 0.81 0.85% -12.36% 2025-03-10

السعر يوم عام تاريخ
US500 5627 -143.53 -2.49% 9.94% 2025-03-10