السعر Chg يوم عام تاريخ
Techtronic Industries 98.30 4.10 4.35% 1.55% 2025-08-11
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Atlas Copco 145.00 -2.40 -1.63% -17.92% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fortune Brands Innovations 55.13 -0.92 -1.64% -23.14% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Kb Home 58.80 -0.78 -1.31% -25.82% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Newell Brands 4.84 -0.04 -0.82% -29.24% 2025-08-11
Owens Corning 141.99 -1.89 -1.31% -8.54% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Toll Brothers 124.18 -1.60 -1.27% -2.72% 2025-08-11
Toro 73.52 -0.25 -0.34% -15.86% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08

السعر يوم عام تاريخ
US500 6386 -15.99 -0.25% 17.50% 2025-08-12