SWK

175.21

التغيير اليومي:

-1.02%

سنويا:

3.99%

السعر يوم عام
Techtronic Industries Co Ltd 126.80 5.20 4.28% 96.44%
AGCO 114.09 -0.98 -0.85% 57.26%
Allegion 113.61 -1.43 -1.24% -12.47%
Atlas Copco 474.60 4.10 0.87% 25.66%
Actuant 22.08 0.06 0.27% 5.14%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Cummins 247.00 -1.03 -0.42% 43.89%
Diebold 12.68 -0.36 -2.76% 19.40%
Deere & Company 305.17 -0.33 -0.11% 77.36%
DR Horton 77.71 1.14 1.49% 31.73%
Danaher 238.04 4.94 2.12% 46.50%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Fastenal 47.72 -0.45 -0.92% 32.34%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Electric 11.11 0.04 0.36% -5.61%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hubbell 166.43 0.88 0.53% 11.92%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Johnson Controls 52.35 0.19 0.36% 25.39%
Kb Home 42.21 1.02 2.48% 8.54%
Kennametal 40.38 1.06 2.70% 14.23%
Lennar 84.62 1.02 1.22% 25.79%
Lennox International 275.00 -0.18 -0.06% 11.82%
Masco 57.52 -0.50 -0.86% 16.41%
Mohawk Industries 149.77 -1.16 -0.77% 4.14%
3M 169.04 -1.63 -0.96% -4.89%
Newell Rubbermaid 24.61 0.16 0.65% 22.01%
Owens Corning 84.55 -1.75 -2.03% 25.69%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
PulteGroup 48.89 1.33 2.80% 11.49%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Snap-On 177.98 1.87 1.06% 5.66%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Timken 83.40 -1.00 -1.18% 47.14%
Toll Brothers 50.82 0.79 1.58% 9.79%
Toro 101.16 0.65 0.65% 22.13%
United Rentals 258.59 -0.63 -0.24% 66.67%
Wesco International 84.06 -0.46 -0.54% 55.93%
Whirlpool 198.21 3.16 1.62% 31.51%

السعر يوم عام
S&P 500 3853 -11.60 -0.30% 18.74%