Stanley Black & Decker - سعر السهم

سعر السهم
70.41
التغيير اليومي
2.66 3.93%
شهريا
10.10%
سنويا
-11.41%
Q3 التوقعات
67.60

السعر Chg يوم عام تاريخ
Techtronic Industries 87.95 1.65 1.91% -1.18% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.29% 2025-07-02