SWK

205.38

التغيير اليومي:

1.32%

سنويا:

82.50%

السعر يوم عام
Techtronic Industries Co Ltd 137.60 -1.00 -0.72% 138.27%
AGCO 151.88 0.87 0.58% 208.51%
Allegion 133.01 2.48 1.90% 36.24%
Atlas Copco 558.00 13.80 2.54% 60.30%
Actuant 26.48 -0.08 -0.30% 61.27%
Beacon Roofing Supply 56.78 0.95 1.70% 208.59%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Cummins 264.35 2.39 0.91% 77.20%
Diebold 13.95 -0.12 -0.85% 258.61%
Deere & Company 383.07 0.93 0.24% 176.66%
DR Horton 96.37 3.32 3.57% 141.65%
Danaher 243.06 0.47 0.19% 55.28%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Fastenal 50.54 0.15 0.30% 40.66%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Grainger 406.88 2.43 0.60% 45.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Hubbell 189.28 1.96 1.05% 57.12%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Kb Home 49.66 1.58 3.29% 134.36%
Kennametal 42.25 0.29 0.69% 89.97%
Lennar 105.88 2.96 2.88% 146.63%
Lennox International 334.02 6.16 1.88% 81.16%
Masco 64.59 1.38 2.18% 61.52%
Mohawk Industries 204.81 3.14 1.56% 157.30%
3M 198.58 1.10 0.56% 35.59%
Newell Rubbermaid 26.76 0.14 0.53% 108.25%
Owens Corning 97.09 1.40 1.46% 142.66%
Otis Worldwide Corp 70.58 -0.39 -0.55% 54.71%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
PulteGroup 54.22 0.77 1.44% 112.46%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Snap-On 235.52 3.38 1.46% 99.04%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Timken 83.29 1.30 1.59% 133.70%
Toll Brothers 61.29 1.74 2.92% 180.76%
Toro 112.80 4.58 4.23% 73.22%
United Rentals 328.14 2.75 0.85% 212.37%
Wesco International 86.91 1.17 1.36% 259.28%
Whirlpool 234.81 3.92 1.70% 122.93%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%