Stanley Black & Decker - سعر السهم


السعر Chg يوم عام تاريخ
Techtronic Industries 94.35 2.75 3.00% -3.82% 2025-07-22
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Newell Brands 5.63 0.03 0.54% -12.17% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Toro 73.27 -0.46 -0.62% -24.12% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21

السعر يوم عام تاريخ
US500 6304 8.81 0.14% 13.47% 2025-07-22