Stanley Black & Decker - سعر السهم

سعر السهم
119.00
التغيير اليومي
-1.94%
سنويا
-44.91%

السعر يوم عام
Techtronic Industries Co Ltd 99.35 -0.75 -0.75% -28.22%
AGCO 122.25 0.14 0.11% -16.21%
Allegion 112.42 -0.36 -0.32% -19.08%
Atlas Copco 106.66 -1.84 -1.70% -79.61%
Actuant 20.41 0.23 1.14% -26.66%
Beacon Roofing Supply 61.00 -0.28 -0.46% 4.34%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Cognex 48.53 -1.45 -2.90% -34.52%
Cummins 203.18 2.06 1.02% -23.71%
Diebold 3.26 -0.29 -8.17% -75.43%
Deere & Company 377.38 10.69 2.92% -1.61%
DR Horton 68.57 0.04 0.06% -28.31%
Danaher 247.52 -1.67 -0.67% -1.35%
Dover 133.48 0.65 0.49% -11.21%
Emerson Electric 84.63 0.95 1.14% -11.40%
Eaton 139.04 -2.29 -1.62% -5.69%
Fastenal 52.71 0.02 0.04% -1.79%
Fortune Brands Home Security 69.02 -0.63 -0.90% -35.10%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Electric 75.15 0.10 0.13% -28.56%
Grainger 471.95 -5.38 -1.13% 1.04%
Honeywell International 194.66 1.13 0.58% -14.12%
Hubbell 191.88 -2.30 -1.18% -1.14%
Ingersoll Rand 43.57 -0.08 -0.18% -10.64%
Illinois Tool Works 207.04 -0.60 -0.29% -12.84%
Johnson Controls 52.12 -0.09 -0.17% -20.92%
Kb Home 32.33 -1.00 -3.00% -31.15%
Kennametal 25.32 -0.47 -1.82% -39.47%
Lennar 76.07 -0.70 -0.91% -22.45%
Lennox International 216.95 -4.68 -2.11% -38.16%
Masco 55.58 0.21 0.38% -12.90%
Mohawk Industries 137.24 -2.14 -1.54% -37.12%
3M 150.28 0.98 0.66% -26.73%
Newell Rubbermaid 22.46 -0.24 -1.04% -23.47%
Owens Corning 92.11 -1.11 -1.19% -13.49%
Otis Worldwide Corp 73.81 -1.30 -1.73% -6.43%
Parker-Hannifin 267.00 1.65 0.62% -15.70%
PulteGroup 42.85 0.32 0.75% -26.11%
Rockwell Automation 202.63 -0.82 -0.40% -24.24%
Sherwin-Williams 273.51 0.73 0.27% -4.40%
Snap-On 217.30 1.02 0.47% -14.85%
Stanley Black & Decker 119.00 -2.36 -1.94% -44.91%
Timken 57.79 -0.49 -0.84% -35.73%
Toll Brothers 46.60 -1.09 -2.28% -24.99%
Toro 78.30 -1.67 -2.09% -30.24%
United Rentals 286.25 -2.19 -0.76% -16.07%
Wesco International 122.92 -1.75 -1.40% 12.95%
Whirlpool 182.13 -0.83 -0.45% -25.82%

السعر يوم عام
US500 4036 11.75 0.29% -3.07%