Stanley Black & Decker - سعر السهم

سعر السهم
65.48
التغيير اليومي
-0.81 -1.22%
شهريا
10.40%
سنويا
-23.83%
Q2 التوقعات
64.60

السعر Chg يوم عام تاريخ
Techtronic Industries 90.60 0.60 0.67% -8.11% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Newell Brands 5.64 0.20 3.58% -29.43% 2025-05-22
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Toro 73.89 -1.08 -1.44% -11.22% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23