سعر السهم
88.13
التغيير اليومي
-0.02 -0.02%
شهريا
-0.37%
سنويا
12.07%
Q1 التوقعات
88.67
السعر يوم عام تاريخ
669 Techtronic Industries 101.50 -1.10 -1.07% 19.98% 2024-03-19
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ATCOA Atlas Copco 182.00 -2.20 -1.19% 47.30% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
NWL Newell Brands 7.66 -0.52 -6.36% -32.75% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18

السعر يوم عام تاريخ
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19