Southern - سعر السهم

سعر السهم
73.25
التغيير اليومي
0.28 0.38%
شهريا
5.00%
سنويا
-1.15%
Q2 التوقعات
70.37
السعر Chg يوم عام تاريخ
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
AEP American Electric Power 85.58 0.76 0.90% -9.19% 2024-04-23
AES AES 17.12 0.49 2.92% -29.14% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
D Dominion Resources 50.62 -0.03 -0.06% -12.00% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
EXC Exelon 37.54 -0.14 -0.36% -13.60% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
HE Hawaiian Electric Industries 10.95 0.12 1.11% -72.28% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NRG NRG Energy 71.45 1.15 1.64% 104.14% 2024-04-23
OGE OGE Energy 33.92 -0.12 -0.35% -10.57% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PNM PNM Resources 36.29 -0.40 -1.09% -25.65% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5079 59.95 1.20% 24.74% 2024-04-24