Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Southern Co. - سعر السهم
الرسم البياني
Quotes
SO
65.01
التغيير اليومي:
0.52
0.81%
سنويا:
13.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEE
Ameren
84.24
0.66
0.79%
8.24%
2021-04-16
AEP
American Electric Power
88.55
0.77
0.88%
2.51%
2021-04-16
AES
AES
28.63
0.10
0.35%
118.22%
2021-04-16
ATO
Atmos Energy
101.82
0.50
0.49%
-8.17%
2021-04-16
AWK
American Water Works
160.12
0.96
0.60%
21.55%
2021-04-16
BKH
Black Hills
70.59
0.36
0.51%
4.38%
2021-04-16
CMS
CMS Energy Corporation
64.08
0.68
1.07%
1.44%
2021-04-16
CNP
CenterPoint Energy
24.06
0.01
0.04%
45.55%
2021-04-16
D
Dominion Resources
78.89
0.58
0.74%
-3.21%
2021-04-16
DTE
DTE Energy
140.68
1.20
0.86%
32.91%
2021-04-16
DUK
Duke Energy
100.67
0.92
0.92%
11.73%
2021-04-16
ED
Consolidated Edison
78.21
1.02
1.32%
-12.67%
2021-04-16
EIX
Edison International
61.36
-0.08
-0.13%
-1.13%
2021-04-16
ENB
Enbridge
46.63
-0.11
-0.24%
12.96%
2021-04-16
ES
Eversource Energy
89.69
0.90
1.01%
-2.04%
2021-04-16
ETR
Entergy
106.64
1.05
0.99%
5.30%
2021-04-16
EVRG
Evergy Inc
63.29
1.13
1.82%
3.79%
2021-04-16
EXC
Exelon
46.14
0.41
0.89%
20.23%
2021-04-16
FE
FirstEnergy
35.69
0.17
0.48%
-22.77%
2021-04-16
FSLR
First Solar
80.14
2.97
3.85%
89.91%
2021-04-16
HE
Hawaiian Electric Industries
42.66
-0.01
-0.02%
1.62%
2021-04-16
KMI
Kinder Morgan
16.54
-0.18
-1.08%
10.49%
2021-04-16
NEE
NextEra Energy
80.94
0.76
0.95%
-67.13%
2021-04-16
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.62
0.04
0.16%
-2.88%
2021-04-16
NRG
NRG Energy
38.68
0.25
0.65%
23.30%
2021-04-16
OGE
OGE Energy
33.47
0.07
0.21%
5.55%
2021-04-16
PCG
PG&E
11.58
-0.29
-2.44%
1.49%
2021-04-16
PEG
Public Service
63.35
0.95
1.52%
15.98%
2021-04-16
PNM
PNM Resources
49.57
0.04
0.08%
14.72%
2021-04-16
PNW
Pinnacle West Capital
84.90
0.43
0.51%
6.24%
2021-04-16
POR
Portland General Electric
50.52
0.38
0.76%
-0.59%
2021-04-16
PPL
PPL
29.14
0.15
0.52%
10.42%
2021-04-16
SO
Southern Co.
65.01
0.52
0.81%
13.12%
2021-04-16
SPWR
SunPower
27.37
0.93
3.52%
310.34%
2021-04-16
SRE
Sempra Energy
138.14
0.51
0.37%
11.01%
2021-04-16
WEC
WEC Energy
96.96
1.02
1.06%
-3.37%
2021-04-16
WMB
Williams Companies
23.62
-0.22
-0.92%
30.64%
2021-04-16
WTR
Aqua America
47.24
0.12
0.25%
8.95%
2021-04-16
XEL
Xcel Energy
70.37
0.41
0.59%
4.80%
2021-04-16
السعر
يوم
عام
تاريخ
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
SO:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]