Southern - سعر السهم

سعر السهم
94.19
التغيير اليومي
-0.60 -0.63%
شهريا
1.86%
سنويا
8.31%
Q3 التوقعات
92.94

السعر Chg يوم عام تاريخ
Ameren 101.47 -0.75 -0.73% 24.82% 2025-08-14
American Electric Power 112.91 -0.20 -0.18% 17.01% 2025-08-14
AES 12.97 -0.08 -0.61% -24.66% 2025-08-14
Atmos Energy 166.47 -0.51 -0.31% 29.16% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
Black Hills 61.77 0.29 0.47% 7.63% 2025-08-14
CMS Energy Corporation 72.64 -0.82 -1.12% 10.21% 2025-08-14
CenterPoint Energy 38.44 -0.19 -0.49% 48.89% 2025-08-14
Dominion Resources 61.25 -0.85 -1.37% 10.86% 2025-08-14
DTE Energy 140.14 -1.35 -0.95% 15.03% 2025-08-14
Duke Energy 124.55 -1.16 -0.92% 10.21% 2025-08-14
Consolidated Edison 102.81 -0.85 -0.82% 3.85% 2025-08-14
Edison International 56.17 -0.11 -0.20% -32.41% 2025-08-14
Enbridge 66.50 0.86 1.31% 25.57% 2025-08-14
Eversource Energy 65.77 -0.53 -0.80% 1.61% 2025-08-14
Entergy 90.55 -0.43 -0.47% 54.80% 2025-08-14
Evergy 73.05 -0.22 -0.30% 24.71% 2025-08-14
Exelon 44.78 -0.45 -0.99% 19.51% 2025-08-14
FirstEnergy 43.69 -0.26 -0.59% 3.29% 2025-08-14
First Solar 180.18 -4.66 -2.52% -21.52% 2025-08-14
Hawaiian Electric Industries 11.33 -0.08 -0.66% -16.42% 2025-08-14
Kinder Morgan 26.82 -0.05 -0.19% 27.08% 2025-08-14
NextEra Energy 72.32 0.02 0.03% -6.47% 2025-08-14
XPLR Infrastructure 9.43 -0.14 -1.46% -62.51% 2025-08-14
NiSource 42.67 -0.01 -0.02% 34.58% 2025-08-14
NRG Energy 154.62 -0.38 -0.25% 87.08% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
PG&E 15.37 0.12 0.79% -16.60% 2025-08-14
Public Service 86.93 -0.74 -0.84% 8.24% 2025-08-14
TXNM Energy 56.95 -0.09 -0.16% 39.24% 2025-08-14
Pinnacle West Capital 92.35 -0.71 -0.76% 7.48% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.19 -0.05 -0.13% 20.03% 2025-08-14
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 82.12 -0.10 -0.12% 3.15% 2025-08-14
WEC Energy 108.34 -1.60 -1.46% 21.47% 2025-08-14
Williams Companies 57.31 -0.55 -0.95% 30.64% 2025-08-14
Aqua America 39.10 -0.08 -0.19% -0.95% 2025-08-14
Xcel Energy 72.55 -0.37 -0.51% 23.19% 2025-08-14

السعر يوم عام تاريخ
US500 6474 7.11 0.11% 16.79% 2025-08-14