Corteva - سعر السهم

سعر السهم

62.63

التغيير اليومي

0.61 0.98%

شهريا

2.17%

سنويا

9.57%

Q2 التوقعات

61.32

	السعر	Chg	يوم	عام	تاريخ
Goldsun Building Materials	40.95	1.70	4.33%	-17.11%	2025-05-02
China Northern Rare Earth	23.29	0.05	0.22%	18.40%	2025-04-30
Wanhua Chemical	54.44	-0.06	-0.11%	-40.79%	2025-04-30
Anhui Conch Cement	24.08	-0.35	-1.43%	3.70%	2025-04-30
Zhejiang Huayou Cobalt	33.88	0.40	1.19%	16.71%	2025-04-30
Archer-Daniels Midland	47.82	0.21	0.44%	-19.25%	2025-05-02
Adriatic Metals	3.95	-0.08	-1.99%	-12.22%	2025-05-05
Afrimat	5,393.00	73.00	1.37%	-16.99%	2025-05-05
Air Liquide	185.26	0.02	0.01%	1.85%	2025-05-05
Akcansa Cimento Sanayi Ve Ticaret	142.30	-1.00	-0.70%	-8.55%	2025-05-05
Akron	15,756.00	-224.00	-1.40%	-6.37%	2025-05-05
Akzo Nobel	57.26	1.70	3.06%	-9.00%	2025-05-02
Albemarle	60.18	0.87	1.47%	-53.05%	2025-05-02
Anglo American Platinum	63,142.00	-158.00	-0.25%	-7.72%	2025-05-05
Air Products & Chemicals	277.61	4.89	1.79%	12.91%	2025-05-02
Asian Paints	2,449.10	39.30	1.63%	-16.49%	2025-05-05
Arkan Building Mat	1.13	-0.01	-0.88%	-20.42%	2025-05-02
Ashland	49.43	0.40	0.82%	-48.43%	2025-05-02
Avient	34.20	0.78	2.33%	-22.55%	2025-05-02
Avery Dennison	171.32	1.90	1.12%	-22.57%	2025-05-02
Axalta Coating Systems	33.16	0.83	2.57%	-5.80%	2025-05-02
Bayer	23.97	0.09	0.38%	-14.58%	2025-05-05
Berry Plastics	67.58	-2.04	-2.93%	19.32%	2025-04-29
Borregaard	179.80	-0.60	-0.33%	-6.45%	2025-05-05
Bathurst Resources	0.70	0.003	0.36%	-15.96%	2025-05-05
BUA Cement	83.70	0	0%	-41.55%	2025-05-02
Cabot	77.99	0.77	1.00%	-17.13%	2025-05-02
Chemours	12.50	0.30	2.46%	-52.95%	2025-05-02
Celanese	45.85	0.42	0.92%	-70.80%	2025-05-02
CF Industries	80.59	0.99	1.24%	9.01%	2025-05-02
Chelyabinskiy	5,350.00	185.00	3.58%	-37.83%	2025-05-05
Coronado Global Resources	0.18	0	0%	-85.42%	2025-05-02
Dupont De Nemours	66.05	0.07	0.11%	-15.04%	2025-05-02
Dow	30.39	-0.16	-0.52%	-46.77%	2025-05-02
Dexco	5.60	0.07	1.27%	-28.48%	2025-05-02
Ecolab	255.30	2.69	1.06%	12.15%	2025-05-02
Endeavour	2,104.00	44.00	2.14%	27.52%	2025-05-02
Eastman Chemical	77.86	1.59	2.08%	-20.07%	2025-05-02
FMC	37.76	-0.65	-1.69%	-38.99%	2025-05-02
Gulf Cement	0.71	-0.003	-0.42%	76.25%	2025-05-02
Grasim Industries	2,758.40	40.10	1.48%	12.44%	2025-05-05
Huntsman	12.12	-1.25	-9.35%	-50.59%	2025-05-02
Hindustan Zinc	429.00	0.30	0.07%	-8.74%	2025-05-05
International Flavors Fragrances	79.07	1.16	1.49%	-8.67%	2025-05-02
Israel Corporation	112,410.00	-950.00	-0.84%	27.45%	2025-05-05
Kronos Worldwide	7.56	0.13	1.75%	-37.00%	2025-05-02
Linde	454.95	6.90	1.54%	7.36%	2025-05-02
LyondellBasell Industries	58.32	0.01	0.01%	-41.25%	2025-05-02
Mosaic	30.47	0.03	0.08%	6.17%	2025-05-02
Newmont Corporation	80.99	-0.17	-0.21%	29.94%	2025-05-05
Nutrien	78.51	-0.09	-0.11%	8.41%	2025-05-02
Olin	22.20	0.55	2.54%	-58.61%	2025-05-02
Omnia Holdings	7,026.00	26.00	0.37%	32.22%	2025-05-05
Press Metal Aluminium Holdings Bhd	4.90	0.02	0.41%	-8.07%	2025-05-05
PPC	500.00	9.00	1.83%	54.80%	2025-05-05
PPG Industries	110.43	1.60	1.47%	-16.89%	2025-05-02
RPM International	110.31	2.78	2.59%	1.00%	2025-05-02
Sherwin-Williams	359.64	6.14	1.74%	15.57%	2025-05-02
Symrise	104.20	0.70	0.68%	3.02%	2025-05-05
Messer Tehnogas ad Beograd	34,396.00	896.00	2.67%	37.58%	2025-04-29
Tronox	5.72	0.23	4.19%	-69.64%	2025-05-02
Vittia Fertilizantes E Biologicos	5.02	-0.18	-3.46%	-11.15%	2025-05-02
Westlake Chemical	79.85	-12.42	-13.46%	-47.55%	2025-05-02