Corteva - سعر السهم

سعر السهم

59.28

التغيير اليومي

1.34 2.31%

شهريا

0.47%

سنويا

10.27%

Q2 التوقعات

57.88

	السعر	Chg	يوم	عام	تاريخ
Goldsun Building Materials	39.40	0.65	1.68%	-9.22%	2025-04-11
China Northern Rare Earth	24.38	-0.34	-1.38%	20.16%	2025-04-14
Wanhua Chemical	59.45	-0.75	-1.25%	-32.44%	2025-04-14
Anhui Conch Cement	25.17	-0.41	-1.60%	10.88%	2025-04-14
Zhejiang Huayou Cobalt	31.16	0.43	1.40%	3.56%	2025-04-14
Archer-Daniels Midland	45.77	1.29	2.89%	-26.95%	2025-04-11
Adriatic Metals	4.41	0.17	4.01%	4.50%	2025-04-14
Afrimat	5,557.00	86.00	1.57%	-13.51%	2025-04-14
Air Liquide	170.68	2.34	1.39%	-9.36%	2025-04-14
Akcansa Cimento Sanayi Ve Ticaret	163.30	-0.70	-0.43%	12.47%	2025-04-14
Akron	16,308.00	-142.00	-0.86%	-6.81%	2025-04-14
Akzo Nobel	51.36	1.93	3.90%	-22.11%	2025-04-14
Albemarle	56.71	2.11	3.86%	-56.50%	2025-04-11
Anglo American Platinum	68,523.00	286.00	0.42%	-18.28%	2025-04-14
Air Products & Chemicals	268.83	6.94	2.65%	13.60%	2025-04-11
Asian Paints	2,393.60	-17.55	-0.73%	-16.10%	2025-04-11
Arkan Building Mat	1.04	-0.01	-0.95%	-28.28%	2025-04-11
Ashland	50.51	1.92	3.95%	-46.96%	2025-04-11
Avient	31.13	0.60	1.97%	-24.59%	2025-04-11
Avery Dennison	169.44	3.15	1.89%	-21.29%	2025-04-11
Axalta Coating Systems	30.67	0.45	1.49%	-3.43%	2025-04-11
Bayer	20.90	0.74	3.67%	-21.01%	2025-04-14
Berry Plastics	67.08	2.58	4.00%	18.98%	2025-04-11
Borregaard	165.40	2.80	1.72%	-13.76%	2025-04-14
Bathurst Resources	0.73	0	0%	-14.20%	2025-04-14
BUA Cement	75.40	-8.30	-9.92%	-47.35%	2025-04-14
Cabot	79.47	2.12	2.74%	-14.80%	2025-04-11
Chemours	11.28	0.47	4.35%	-57.40%	2025-04-11
Celanese	38.30	0.65	1.71%	-76.16%	2025-04-11
CF Industries	72.00	2.02	2.88%	-10.87%	2025-04-11
Chelyabinskiy	5,110.00	20.00	0.39%	-43.25%	2025-04-14
Coronado Global Resources	0.23	-0.01	-2.13%	-80.67%	2025-04-11
Dupont De Nemours	56.46	-1.14	-1.97%	-23.49%	2025-04-11
Dow	28.41	1.21	4.43%	-50.77%	2025-04-11
Dexco	5.22	0.02	0.38%	-28.30%	2025-04-14
Ecolab	234.80	2.56	1.10%	6.28%	2025-04-11
Endeavour	2,012.00	8.00	0.40%	17.52%	2025-04-14
Eastman Chemical	78.31	2.31	3.04%	-21.76%	2025-04-11
FMC	37.09	0.79	2.16%	-39.77%	2025-04-11
Gulf Cement	0.71	0.004	0.56%	78.50%	2025-04-11
Grasim Industries	2,651.25	93.50	3.66%	17.62%	2025-04-11
Huntsman	13.65	0.21	1.56%	-43.34%	2025-04-11
Hindustan Zinc	411.05	9.70	2.42%	-4.67%	2025-04-11
International Flavors Fragrances	73.18	1.93	2.70%	-15.63%	2025-04-11
Israel Corporation	110,090.00	3,190.00	2.98%	22.80%	2025-04-14
Kronos Worldwide	6.84	0.16	2.40%	-39.95%	2025-04-11
Linde	441.83	9.95	2.30%	-1.16%	2025-04-11
LyondellBasell Industries	56.96	2.74	5.06%	-43.92%	2025-04-11
Mosaic	25.74	1.56	6.45%	-17.33%	2025-04-11
Newmont Corporation	87.13	4.21	5.08%	45.22%	2025-04-14
Nutrien	71.00	3.43	5.08%	-2.63%	2025-04-11
Olin	20.43	0.79	4.02%	-62.47%	2025-04-11
Omnia Holdings	6,877.00	146.00	2.17%	19.06%	2025-04-14
Press Metal Aluminium Holdings Bhd	4.73	0.31	7.01%	-9.39%	2025-04-14
PPC	432.00	5.00	1.17%	28.96%	2025-04-14
PPG Industries	100.72	2.16	2.19%	-26.91%	2025-04-11
RPM International	104.37	1.93	1.88%	-3.76%	2025-04-11
Sherwin-Williams	336.96	7.39	2.24%	6.05%	2025-04-11
Symrise	95.77	1.21	1.28%	-7.91%	2025-04-14
Messer Tehnogas ad Beograd	33,500.00	-394.00	-1.16%	34.03%	2025-04-10
Tronox	5.23	0.20	3.98%	-67.91%	2025-04-11
Vittia Fertilizantes E Biologicos	4.95	0.04	0.81%	-15.97%	2025-04-11
Westlake Chemical	89.74	2.76	3.17%	-41.52%	2025-04-11