Palo Alto Networks - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 401.14 9.41 2.40% -22.75% 2025-06-16
Autodesk 299.30 7.14 2.44% 24.48% 2025-06-16
Akamai 80.01 2.98 3.87% -10.24% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Check Point Software Technologies 218.93 -4.02 -1.80% 38.93% 2025-06-13
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Fortinet 101.95 1.12 1.11% 67.39% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
ServiceNow 1,004.91 17.24 1.75% 38.42% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Palo Alto Networks 198.07 1.80 0.92% 23.88% 2025-06-16
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
Qualys 139.31 0.53 0.38% 1.88% 2025-06-16
Gen Digital 30.02 0.24 0.81% 26.77% 2025-06-16
Teradata 22.04 0.59 2.75% -33.85% 2025-06-16
Varonis Systems 49.46 0.44 0.90% 13.18% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

السعر يوم عام تاريخ
US500 6013 56.14 0.94% 9.58% 2025-06-17
US100 21862 306.53 1.42% 9.81% 2025-06-17