PANW

342.34

التغيير اليومي:

1.45%

سنويا:

59.82%

السعر يوم عام
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Akamai 110.81 0.63 0.57% 9.55%
Arista Networks 328.52 1.26 0.39% 50.97%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Cisco Systems 53.43 0.99 1.89% 24.28%
Citrix Systems 121.03 -0.66 -0.54% -19.84%
FireEye 19.31 0.23 1.21% 58.54%
F5 Networks 184.28 2.19 1.20% 23.66%
Fortinet 211.77 5.26 2.55% 54.76%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Intel 57.67 0.48 0.84% -3.35%
Juniper Networks 27.20 0.19 0.70% 14.86%
Microsoft 252.46 2.73 1.09% 36.70%
ServiceNow 483.51 -2.33 -0.48% 27.97%
NetApp 79.52 1.65 2.12% 77.10%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Proofpoint 172.35 0.55 0.32% 42.24%
PTC 131.16 1.06 0.81% 83.31%
Qualys 97.93 -0.28 -0.29% -6.20%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Teradata 40.54 -7.91 -16.33% 71.93%
VMware 163.41 1.08 0.67% 16.17%
Varonis Systems 47.69 0.54 1.15% -35.80%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zoom Video Communications 295.24 2.19 0.75% 89.99%