McCormick - سعر السهم

سعر السهم
71.42
التغيير اليومي
1.29 1.84%
شهريا
2.87%
سنويا
-13.83%
Q3 التوقعات
69.60

السعر Chg يوم عام تاريخ
Associated British Foods 2,220.00 -8.00 -0.36% 0.73% 2025-09-05
Archer-Daniels Midland 62.47 0.53 0.86% 5.03% 2025-09-05
Bunge 82.88 1.75 2.16% -15.76% 2025-09-05
Conagra Foods 19.18 0.24 1.27% -41.43% 2025-09-05
Cal-Maine Foods 113.07 2.47 2.23% 64.42% 2025-09-04
CF Industries 84.23 0.05 0.06% 7.12% 2025-09-05
Church & Dwight 96.47 1.24 1.30% -8.27% 2025-09-05
Clorox 126.72 2.09 1.68% -23.05% 2025-09-05
Campbell Soup 33.56 0.90 2.76% -35.33% 2025-09-05
Energizer 28.65 0.26 0.92% -9.31% 2025-09-04
Edgewell Personal Care 23.58 -0.18 -0.76% -40.80% 2025-09-04
Flowers Foods 14.63 -0.01 -0.07% -38.19% 2025-09-04
General Mills 50.36 0.75 1.51% -32.96% 2025-09-05
Hormel Foods 25.49 0.25 0.99% -20.51% 2025-09-05
Hershey 188.24 2.91 1.57% -5.85% 2025-09-05
International Flavors Fragrances 66.61 1.08 1.65% -34.98% 2025-09-05
Ingredion 127.93 0.10 0.08% -5.18% 2025-09-04
Kellanova 79.83 0.35 0.44% -0.37% 2025-09-05
Kraft Heinz 27.24 0.28 1.04% -24.61% 2025-09-05
WK Kellogg Co 22.93 -0.04 -0.17% 23.88% 2025-09-04
Kimberly Clark 130.13 0.96 0.74% -11.49% 2025-09-05
Kroger 67.68 -0.16 -0.24% 27.02% 2025-09-05
Lamb Weston Holdings 57.39 1.62 2.90% -8.96% 2025-09-05
Mondelez International 62.26 1.36 2.23% -17.38% 2025-09-05
McCormick 71.42 1.29 1.84% -13.83% 2025-09-05
Monster Beverage 63.45 -0.06 -0.09% 31.67% 2025-09-04
Mosaic 32.71 0.09 0.28% 23.32% 2025-09-05
Nutrien 78.97 0.18 0.23% 25.67% 2025-09-05
PepsiCo 146.98 0.09 0.06% -17.90% 2025-09-05
Post 107.97 -2.99 -2.69% -8.40% 2025-09-04
Pilgrim's Pride 44.32 0.80 1.84% -2.55% 2025-09-04
Sprouts Farmers Market 140.07 1.73 1.25% 40.53% 2025-09-04
J.M. Smucker 113.33 0.99 0.88% -5.86% 2025-09-05
Sysco 82.42 -0.09 -0.11% 4.81% 2025-09-05
TreeHouse Foods 18.16 0.01 0.06% -56.93% 2025-09-04
Tyson Foods 56.06 -0.12 -0.21% -13.84% 2025-09-05

السعر يوم عام تاريخ
US500 6491 -10.61 -0.16% 20.03% 2025-09-05