MKC

87.10

التغيير اليومي:

-0.46%

سنويا:

-49.42%

السعر يوم عام
Associated British Foods 2,276.00 -82.00 -3.48% 16.18%
Archer-Daniels Midland 60.73 -1.20 -1.94% 50.92%
Bunge 80.44 -1.01 -1.24% 99.06%
B&G Foods 32.47 -0.93 -2.78% 33.29%
Conagra Foods 35.94 -0.44 -1.21% 7.12%
Cal-Maine Foods 35.58 -0.87 -2.39% -13.72%
CF Industries 49.00 -0.97 -1.94% 63.93%
Church Dwight 84.08 -1.35 -1.58% 8.46%
Clorox 174.00 -1.45 -0.83% -20.05%
Campbell Soup 45.38 -0.31 -0.68% -7.65%
Energizer 42.59 -0.55 -1.27% -9.48%
Edgewell Personal Care 43.47 -1.89 -4.17% 42.71%
Flowers Foods 23.92 -0.38 -1.56% 4.91%
General Mills 60.24 -0.86 -1.41% -2.18%
Hain Celestial 40.22 -1.30 -3.13% 28.70%
Hormel Foods 47.80 -0.52 -1.08% -1.54%
Hershey 171.31 -2.20 -1.27% 32.34%
International Flavors Fragrances 144.50 -1.31 -0.90% 14.60%
Ingredion 89.75 -1.69 -1.85% 4.51%
Kellogg 63.80 -0.70 -1.08% -5.87%
Kraft Heinz 40.30 -1.03 -2.49% 20.10%
Kimberly Clark 128.86 -1.16 -0.89% -10.49%
Kroger 38.34 -0.84 -2.14% 18.92%
Lamb Weston Holdings Inc 78.44 -1.09 -1.37% 18.49%
Mondelez International 62.30 -0.89 -1.41% 18.53%
McCormick 87.10 -0.40 -0.46% -49.42%
Monster Beverage 92.47 -0.06 -0.06% 31.95%
Mosaic 29.88 -0.46 -1.52% 131.63%
Nutrien Ltd 72.63 -0.52 -0.71% 49.38%
PepsiCo 146.29 -2.23 -1.50% 11.20%
Post 109.84 -0.82 -0.74% 23.46%
Pilgrim's Pride 21.12 -0.49 -2.27% 16.88%
Sanderson Farms 156.35 -4.27 -2.66% 27.62%
Sprouts Farmers Market 27.37 -0.50 -1.79% 22.68%
J.M. Smucker 130.90 -2.61 -1.95% 20.16%
Sysco 74.72 -1.29 -1.70% 37.71%
TreeHouse Foods 47.05 -0.24 -0.51% -3.03%
Tyson Foods 72.22 -1.66 -2.25% 14.24%

السعر يوم عام
US500 4178 -43.06 -1.02% 34.90%