سعر السهم
68.12
التغيير اليومي
-0.05 -0.07%
شهريا
0.09%
سنويا
-7.04%
Q1 التوقعات
68.38
السعر يوم عام تاريخ
ABF Associated British Foods 2,318.00 14.00 0.61% 20.04% 2024-03-19
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 2024-03-18
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FLO Flowers Foods 22.78 0.08 0.35% -15.75% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
INGR Ingredion 115.37 0.62 0.54% 17.26% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LW Lamb Weston Holdings 102.86 0.80 0.78% 3.82% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
PEP PepsiCo 171.26 6.60 4.01% -3.56% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
PPC Pilgrim's Pride 33.76 0.07 0.21% 46.40% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18

السعر يوم عام تاريخ
SPX US500 5144 32.33 0.63% 30.18% 2024-03-19