McCormick - سعر السهم

سعر السهم
84.17
التغيير اليومي
1.51 1.83%
شهريا
8.92%
سنويا
20.43%
Q1 التوقعات
82.21


السعر Chg يوم عام تاريخ
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Archer-Daniels Midland 50.61 1.14 2.30% -7.84% 2025-03-10
Bunge 76.34 0.66 0.87% -18.62% 2025-03-10
Conagra Foods 27.63 0.38 1.39% -3.15% 2025-03-10
Cal-Maine Foods 87.37 0.19 0.22% 49.38% 2025-03-10
CF Industries 77.07 -0.23 -0.29% -8.62% 2025-03-10
Church & Dwight 113.35 0.86 0.76% 9.15% 2025-03-10
Clorox 148.04 -3.08 -2.03% -4.90% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Energizer 31.20 0.15 0.48% 8.00% 2025-03-10
Edgewell Personal Care 32.16 0.20 0.63% -14.81% 2025-03-10
Flowers Foods 19.62 0.22 1.13% -15.18% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
Hormel Foods 30.26 0.35 1.15% -11.49% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
Ingredion 136.59 1.12 0.83% 16.13% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
WK Kellogg Co 21.76 1.71 8.53% 49.76% 2025-03-10
Kimberly Clark 147.28 2.44 1.68% 16.17% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Lamb Weston Holdings 53.01 0.11 0.21% -47.61% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
McCormick 84.17 1.51 1.83% 20.43% 2025-03-10
Monster Beverage 55.76 0.63 1.13% -5.76% 2025-03-10
Mosaic 24.88 1.52 6.51% -20.37% 2025-03-10
Nutrien 72.99 -0.41 -0.56% 1.69% 2025-03-10
PepsiCo 156.09 1.56 1.01% -5.24% 2025-03-10
Post 114.66 -2.27 -1.94% 11.30% 2025-03-10
Pilgrim's Pride 55.93 1.31 2.40% 70.21% 2025-03-10
Sprouts Farmers Market 131.00 -5.97 -4.36% 109.43% 2025-03-10
J.M. Smucker 117.20 -0.08 -0.07% -3.60% 2025-03-10
Sysco 76.98 0.44 0.57% -3.80% 2025-03-10
TreeHouse Foods 30.97 -0.64 -2.02% -16.86% 2025-03-10
Tyson Foods 61.90 0.59 0.95% 14.40% 2025-03-10

السعر يوم عام تاريخ
US500 5615 -155.64 -2.70% 9.70% 2025-03-10