McCormick - سعر السهم

سعر السهم
75.56
التغيير اليومي
-0.31 -0.40%
شهريا
8.03%
سنويا
-11.98%
Q2 التوقعات
75.34
السعر Chg يوم عام تاريخ
ABF Associated British Foods 2,672.00 -14.00 -0.52% 37.98% 2024-04-26
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
FLO Flowers Foods 24.89 -0.14 -0.56% -8.39% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
INGR Ingredion 114.48 -0.62 -0.54% 10.10% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
PEP PepsiCo 176.80 -0.70 -0.39% -6.23% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
SYY Sysco 76.98 -0.41 -0.53% 2.68% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5080 -23.21 -0.46% 22.84% 2024-04-26