سعر السهم
100.98
التغيير اليومي
0.04%
سنويا
13.22%

السعر يوم عام
Associated British Foods 1,668.50 0 0% -27.04%
Archer-Daniels Midland 88.57 1.39 1.59% 32.13%
Bunge 116.85 4.28 3.80% 33.13%
B&G Foods 23.22 -0.79 -3.29% -20.07%
Conagra Foods 35.32 -0.33 -0.91% -6.13%
Cal-Maine Foods 48.69 0.88 1.84% 30.17%
CF Industries 108.31 1.30 1.21% 98.48%
Church Dwight 96.80 -1.84 -1.87% 10.20%
Clorox 156.64 -0.45 -0.29% -13.77%
Campbell Soup 50.26 -0.40 -0.79% 2.97%
Energizer 33.54 0.75 2.29% -29.46%
Edgewell Personal Care 37.14 0.26 0.71% -15.51%
Flowers Foods 26.69 -0.42 -1.53% 9.77%
General Mills 72.85 -0.61 -0.83% 15.76%
Hain Celestial 26.52 -0.09 -0.34% -34.82%
Hormel Foods 52.83 -0.54 -1.01% 14.05%
Hershey 225.31 -4.01 -1.75% 30.40%
International Flavors Fragrances 129.55 1.59 1.24% -8.78%
Ingredion 92.57 0.02 0.02% -5.14%
Kellogg 73.38 0.22 0.30% 11.11%
Kraft Heinz 43.14 -0.95 -2.14% -1.26%
Kimberly Clark 138.66 -0.28 -0.20% 4.30%
Kroger 51.17 -2.03 -3.82% 37.55%
Lamb Weston Holdings Inc 63.20 -0.32 -0.50% -18.64%
Mondelez International 65.70 -0.44 -0.66% 5.65%
McCormick 100.98 0.04 0.04% 13.22%
Monster Beverage 89.19 0.08 0.08% -1.79%
Mosaic 65.58 2.50 3.96% 79.81%
Nutrien Ltd 133.26 3.01 2.31% 81.01%
PepsiCo 174.50 -0.97 -0.55% 19.92%
Post 80.72 -0.41 -0.51% -31.16%
Pilgrim's Pride 30.37 0.39 1.30% 19.29%
Sanderson Farms 189.00 2.42 1.30% 7.99%
Sprouts Farmers Market 24.60 0.06 0.24% -6.68%
J.M. Smucker 143.32 -0.96 -0.67% 7.18%
Sysco 85.87 1.33 1.57% 3.56%
TreeHouse Foods 38.08 0.62 1.66% -25.14%
Tyson Foods 91.72 0.93 1.02% 14.84%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%