Illinois Tool Works - سعر السهم

سعر السهم
256.98
التغيير اليومي
2.38 0.93%
شهريا
5.23%
سنويا
5.81%
Q3 التوقعات
248.31

السعر Chg يوم عام تاريخ
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 502.74 6.64 1.34% 35.44% 2025-07-22
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 258.30 -4.50 -1.71% 59.23% 2025-07-22
GE Vernova 571.91 -2.69 -0.47% 250.13% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 256.98 2.38 0.93% 5.81% 2025-07-22
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Leggett & Platt 9.90 0.02 0.20% -23.31% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
3M 153.29 0.47 0.31% 46.17% 2025-07-22
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

السعر يوم عام تاريخ
US500 6306 0.05 0% 13.50% 2025-07-22