ITW Illinois Tool Works | سعر السهم

Name: ITW Illinois Tool Works | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ITW,Illinois,Tool,Works,سعر,السهم,8/11/2020.

الرسم البياني
Quotes

ITW

197.65

التغيير اليومي:

1.93 0.99%

سنويا:

33.67%

width

height

Preview

		السعر		يوم	عام	تاريخ
DOV	Dover	112.35	1.91	1.73%	24.61%	2020-08-11
ITW	Illinois Tool Works	197.65	1.93	0.99%	33.67%	2020-08-11
LECO	Lincoln Electric	98.25	1.43	1.48%	19.16%	2020-08-11
LEG	Leggett & Platt	41.43	0.36	0.88%	8.34%	2020-08-11
MIDD	Middleby	104.60	1.69	1.64%	-6.54%	2020-08-10
MMM	3M	164.16	2.83	1.75%	1.27%	2020-08-11
SWK	Stanley Black & Decker	161.18	1.24	0.78%	20.14%	2020-08-11

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3381		20.53	0.61%	17.24%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17734	0.0031	0.27%
GBPUSD	1.30912	0.0017	0.13%
AUDUSD	0.71646	0.0011	0.16%
NZDUSD	0.65914	0.0001	-0.01%
USDJPY	106.49	0.4810	0.45%
USDCNY	6.93926	0.0221	-0.32%
USDCHF	0.91522	0.0002	-0.02%
USDCAD	1.32811	0.0071	-0.53%
USDMXN	22.2911	0.1874	-0.83%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4205	0.0607	-1.11%
USDRUB	72.9115	0.5214	-0.71%
DXY	93.438	0.1439	-0.15%
BTCUSD	11,457.93	437	-3.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,074	284	1.02%
S&P 500	3,381	21	0.61%
NASDAQ 100	11,078	7	-0.06%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,162	111	1.84%
DAX	12,940	252	1.99%
CAC 40	5,026	116	2.36%
FTSE MIB	20,216	564	2.87%
IBEX 35	7,248	198	2.81%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,599	7	-0.04%
[+]

	فعلي	Chg	%Chg
Apple	446.65	4.20	-0.93%
Tesla	1,413.59	4.98	-0.35%
Microsoft	207.22	1.01	-0.48%
Amazon	3,150.00	4.16	0.13%
Alphabet	1,507.37	6.65	-0.44%
Facebook	264.88	1.92	0.73%
Alibaba	252.16	5.12	2.07%
Visa	201.86	5.09	2.59%
JPMorgan Chase	105.59	4.95	4.92%
Intel	48.92	0.29	-0.59%
Johnson & Johnson	147.55	0.48	-0.32%
Procter & Gamble	133.66	0.44	-0.33%
Exxon Mobil	45.61	1.11	2.49%
3M	164.16	2.83	1.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2200	0.28	0.67%
Brent	45.2000	0.21	0.47%
Natural gas	2.1910	0.04	1.62%
Gasoline	1.2248	0.01	-0.77%
Heating oil	1.2563	0.02	1.36%
Gold	1,949.12	80.18	-3.95%
Silver	27.128	2.01	-6.89%
Copper	2.8725	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Lumber	675.30	12.80	1.93%
Orange Juice	114.90	2.40	2.13%
Coffee	111.25	1.35	-1.20%
[+]

	فعلي	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]