Illinois Tool Works - سعر السهم

ITW

227.03

التغيير اليومي:

0.28%

سنويا:

20.94%

السعر يوم عام
AGCO 126.13 0.69 0.55% 99.08%
Allegion 137.99 -1.19 -0.86% 36.10%
Borgwarner 47.76 0.76 1.62% 22.52%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Cummins 236.45 -0.99 -0.42% 23.82%
Deere & Company 355.49 0.79 0.22% 101.98%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Fastenal 54.33 -0.31 -0.57% 17.55%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kennametal 35.29 0.59 1.70% 25.63%
Lincoln Electric 137.24 1.33 0.98% 46.41%
Leggett & Platt 48.15 -0.31 -0.64% 29.09%
Lennox International 327.27 6.66 2.08% 20.59%
Middleby 190.09 1.36 0.72% 121.55%
3M 201.76 1.27 0.63% 23.60%
Manitowoc 22.96 0.31 1.37% 97.25%
Navistar International 44.46 0.07 0.16% 57.60%
Oshkosh 120.32 27.65 29.84% 49.26%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
PACCAR 86.90 -0.68 -0.78% 1.14%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
PPG Industries 164.98 2.06 1.26% 49.67%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Timken 77.27 0.29 0.38% 61.96%
United Rentals 327.74 3.68 1.14% 100.71%
Xylem 123.28 0.02 0.02% 63.81%

السعر يوم عام
US500 4413 10.51 0.24% 37.13%