Illinois Tool Works - سعر السهم

سعر السهم
232.36
التغيير اليومي
5.60 2.47%
شهريا
-7.53%
سنويا
-8.16%
Q2 التوقعات
226.88


السعر Chg يوم عام تاريخ
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Leggett & Platt 6.83 -0.10 -1.37% -62.06% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

السعر يوم عام تاريخ
US500 5429 95.31 1.81% 7.26% 2025-04-14