Illinois Tool Works - سعر السهم

سعر السهم
203.39
التغيير اليومي
-4.15%
سنويا
-12.42%

السعر يوم عام
AGCO 127.09 -0.39 -0.30% -5.95%
Allegion 109.02 -4.45 -3.92% -20.80%
Borgwarner 38.35 -1.14 -2.89% -23.33%
Carrier Global Corp 38.84 -1.34 -3.34% -10.59%
Caterpillar 207.78 -5.32 -2.49% -12.28%
Cognex 47.93 -1.08 -2.20% -36.98%
Cummins 204.16 -4.16 -2.00% -21.25%
Deere & Company 368.67 -15.47 -4.03% 2.86%
Dover 129.39 -6.57 -4.83% -12.20%
Emerson Electric 83.56 -2.93 -3.39% -10.46%
Eaton 136.52 -6.98 -4.87% -4.37%
Fastenal 51.30 -1.98 -3.71% -1.21%
Flowserve 30.41 -1.13 -3.59% -27.16%
Fortive Corp 58.82 -0.78 -1.31% -15.05%
General Electric 75.20 -1.34 -1.75% -28.19%
Grainger 465.78 -16.69 -3.46% 2.10%
Honeywell International 193.87 -5.31 -2.67% -12.36%
Ingersoll Rand 43.63 -1.28 -2.85% -8.61%
ITT 70.18 -2.92 -3.99% -23.73%
Illinois Tool Works 203.39 -8.81 -4.15% -12.42%
Johnson Controls 51.42 -1.21 -2.31% -18.70%
Kennametal 26.83 -0.32 -1.18% -33.42%
Lincoln Electric 135.30 -0.38 -0.28% 5.40%
Leggett & Platt 37.22 -0.79 -2.06% -31.42%
Lennox International 206.13 -9.45 -4.38% -39.40%
Middleby 143.51 -2.69 -1.84% -14.76%
3M 148.83 -3.51 -2.30% -26.54%
Manitowoc 11.77 -0.57 -4.62% -50.96%
Oshkosh 92.25 0.54 0.59% -31.18%
Otis Worldwide Corp 74.10 -1.36 -1.80% -5.73%
PACCAR 81.17 -3.96 -4.65% -11.07%
Parker-Hannifin 263.35 -8.96 -3.29% -13.65%
Pentair Ordinary Share 48.09 -2.54 -5.01% -28.18%
PPG Industries 119.56 -4.68 -3.76% -32.20%
Regal Rexnord Corp 125.35 -1.00 -0.79% -11.28%
Rockwell Automation 195.40 -8.88 -4.35% -24.39%
Roper Industries 411.48 -20.97 -4.85% -4.59%
Stanley Black & Decker 116.15 -6.89 -5.60% -44.32%
Terex 33.33 -1.01 -2.94% -35.66%
Timken 60.39 0.26 0.42% -31.49%
United Rentals 273.40 -17.27 -5.95% -14.92%
Xylem 80.92 -2.23 -2.68% -28.50%

السعر يوم عام
US500 3896 -165.17 -4.04% -6.32%