Illinois Tool Works - سعر السهم

سعر السهم
242.00
التغيير اليومي
-2.51 -1.03%
شهريا
-0.14%
سنويا
0.84%
Q2 التوقعات
238.76

السعر Chg يوم عام تاريخ
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
GE Vernova 464.39 5.57 1.21% 161.73% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Leggett & Platt 8.73 -0.16 -1.80% -18.74% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23