Illinois Tool Works - سعر السهم

سعر السهم
255.19
التغيير اليومي
7.94 3.21%
شهريا
5.17%
سنويا
8.37%
Q3 التوقعات
247.97

السعر Chg يوم عام تاريخ
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
GE Vernova 506.00 -23.15 -4.37% 197.98% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
US500 6209 -6.95 -0.11% 12.14% 2025-07-02