TDG

611.16

التغيير اليومي:

1.09%

سنويا:

20.90%

السعر يوم عام
American Airlines 19.75 -0.14 -0.72% 49.72%
Albany International 77.75 1.20 1.56% 42.65%
Airbus 112.18 -2.70 -2.35% 63.53%
AAR 32.01 -0.04 -0.12% 61.42%
Alaska Air 56.95 -0.07 -0.12% 38.77%
Allegheny Technologies 16.74 -0.47 -2.73% 74.56%
Astronics 12.61 -0.35 -2.70% 40.11%
AeroVironment 85.96 -1.24 -1.42% 35.54%
Boeing 213.37 0.01 0.005% 32.41%
Booz Allen Hamilton 79.84 -0.28 -0.35% -5.63%
Caci International 253.33 1.92 0.76% 16.13%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 123.69 4.09 3.42% 25.32%
Delta Air Lines 40.11 -0.11 -0.27% 22.14%
Ducommun 50.87 1.60 3.25% 37.23%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.25 0.37 0.19% 36.55%
Garmin 167.23 -1.39 -0.82% 73.60%
Heico 127.11 2.09 1.67% 14.15%
Huntington Ingalls Industries 195.25 0.17 0.09% 30.88%
Honeywell International 218.00 -0.95 -0.43% 29.22%
L3Harris Technologies, Inc. 222.46 1.43 0.65% 20.11%
Howmet Aerospace Inc 30.99 -0.45 -1.43% 67.60%
Hexcel 57.99 -0.41 -0.69% 54.67%
JetBlue Airways 15.23 -0.004 -0.03% 20.37%
Leidos 88.64 -3.17 -3.45% 0.24%
Lockheed Martin 340.72 -0.78 -0.23% -13.77%
Southwest Airlines 49.06 -0.06 -0.12% 23.17%
ManTech International 75.78 -1.29 -1.67% 7.81%
Mercury Systems 45.85 -0.58 -1.25% -39.09%
Northrop Grumman 350.23 0.57 0.16% 2.56%
Science Applications International 79.33 -5.08 -6.02% 3.75%
Spirit AeroSystems 38.95 -0.09 -0.23% 86.19%
TransDigm 611.16 6.56 1.09% 20.90%
Teledyne Technologies 398.80 -29.16 -6.81% 22.68%
Triumph 17.03 -0.54 -3.07% 133.77%
Textron 68.43 -0.20 -0.29% 81.75%
Woodward 116.40 -1.54 -1.30% 39.93%

السعر يوم عام
US500 4407 -63.74 -1.42% 32.77%