TransDigm - سعر السهم

سعر السهم
1,241.60
التغيير اليومي
-0.77 -0.06%
شهريا
1.49%
سنويا
64.67%
Q2 التوقعات
1,208.08
السعر Chg يوم عام تاريخ
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
AIR Airbus 159.14 -3.08 -1.90% 28.26% 2024-04-25
AIR AAR 67.93 0.14 0.21% 28.88% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA Boeing 164.93 -3.68 -2.18% -18.43% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HO Thales 155.33 -4.68 -2.92% 13.21% 2024-04-25
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TGI Triumph 13.46 0.14 1.05% 24.51% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5036 1.08 0.02% 24.15% 2024-04-25