TransDigm - سعر السهم

سعر السهم
1,443.68
التغيير اليومي
6.57 0.46%
شهريا
1.79%
سنويا
9.02%
Q2 التوقعات
1,453.45

السعر Chg يوم عام تاريخ
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Albany International 67.84 -0.66 -0.96% -18.55% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.57 -0.20 -0.29% 2.34% 2025-06-13
Alaska Air 47.49 -2.11 -4.25% 15.87% 2025-06-13
Allegheny Technologies 84.73 0.60 0.71% 58.81% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
Boeing 199.68 -4.09 -2.01% 10.37% 2025-06-13
Booz Allen Hamilton 103.28 1.18 1.16% -31.34% 2025-06-13
Caci International 449.54 3.78 0.85% 6.06% 2025-06-13
Curtiss-Wright 473.84 -0.35 -0.07% 77.99% 2025-06-13
Delta Air Lines 47.07 -1.81 -3.70% -3.31% 2025-06-13
General Dynamics 283.17 3.38 1.21% -3.24% 2025-06-13
Garmin 202.68 -5.64 -2.71% 27.16% 2025-06-13
Heico 305.28 1.16 0.38% 35.58% 2025-06-13
Huntington Ingalls Industries 232.11 2.89 1.26% -3.35% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.87 -1.06 -1.90% -11.86% 2025-06-13
JetBlue Airways 4.57 -0.18 -3.69% -16.24% 2025-06-13
Leidos 148.42 0.51 0.35% 2.91% 2025-06-13
Lockheed Martin 486.28 17.46 3.72% 6.06% 2025-06-13
Southwest Airlines 31.67 -0.89 -2.72% 11.32% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
Northrop Grumman 517.10 20.02 4.03% 22.07% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Spirit AeroSystems 36.87 -0.59 -1.58% 25.49% 2025-06-13
TransDigm 1,443.68 6.57 0.46% 9.02% 2025-06-13
Teledyne Technologies 487.16 -7.72 -1.56% 24.96% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Textron 77.47 -0.32 -0.40% -9.98% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

السعر يوم عام تاريخ
US500 5975 -70.11 -1.16% 10.01% 2025-06-13