سعر السهم
536.33
التغيير اليومي
-3.69%
سنويا
-8.73%

السعر يوم عام
American Airlines 16.89 -0.93 -5.22% -26.47%
Albany International 84.92 0.28 0.33% 2.62%
Airbus 107.88 -0.40 -0.37% 13.49%
AAR 47.65 0.51 1.08% 20.60%
Alaska Air 46.53 -1.49 -3.10% -32.89%
Allegheny Technologies 26.97 0.01 0.04% 17.98%
Astronics 11.33 0.13 1.16% -27.37%
AeroVironment 86.93 5.06 6.18% -17.93%
Boeing 125.45 -6.61 -5.00% -44.10%
Booz Allen Hamilton 79.68 -3.70 -4.44% -2.04%
Caci International 268.40 -2.76 -1.02% 4.14%
Curtiss-Wright 143.60 0.50 0.35% 14.49%
Delta Air Lines 39.24 -1.49 -3.65% -14.97%
Ducommun 45.73 -0.07 -0.15% -14.54%
General Dynamics 226.00 -5.62 -2.43% 19.88%
Garmin 101.07 -3.48 -3.33% -26.85%
Heico 135.92 -0.89 -0.65% 3.02%
Huntington Ingalls Industries 202.46 -6.51 -3.12% -5.03%
Honeywell International 193.75 -5.31 -2.67% -12.42%
L3Harris Technologies, Inc. 240.87 -0.74 -0.31% 12.07%
Howmet Aerospace Inc 34.89 -0.35 -0.99% 3.47%
Hexcel 54.26 -0.70 -1.27% 4.69%
JetBlue Airways 10.13 -0.10 -0.93% -49.48%
Leidos 101.66 -2.74 -2.62% -0.42%
Lockheed Martin 434.44 -6.56 -1.49% 12.68%
Southwest Airlines 44.23 -0.88 -1.95% -26.76%
ManTech International 94.21 -0.04 -0.04% 11.08%
Mercury Systems 61.32 2.55 4.34% -1.16%
Northrop Grumman 455.29 -3.99 -0.87% 22.75%
Science Applications International 85.22 -0.38 -0.44% -3.90%
Spirit AeroSystems 30.91 -1.72 -5.26% -28.56%
TransDigm 536.33 -20.53 -3.69% -8.73%
Teledyne Technologies 390.82 -15.62 -3.84% -2.92%
Triumph 16.26 -5.62 -25.69% -1.16%
Textron 63.65 -2.02 -3.08% -4.29%
Woodward 101.08 -0.52 -0.51% -15.18%

السعر يوم عام
US500 3909 -165.17 -4.04% -6.01%