TDG

596.87

التغيير اليومي:

3.50%

سنويا:

5.00%

السعر يوم عام
American Airlines 21.18 0.24 1.15% 12.30%
Albany International 84.00 4.95 6.26% 24.91%
Airbus 99.21 -1.47 -1.46% -11.51%
AAR 42.06 2.28 5.73% 15.52%
Alaska Air 64.83 -0.19 -0.29% 29.58%
Allegheny Technologies 20.83 1.17 5.95% 23.04%
Astronics 16.45 0.65 4.08% -18.67%
AeroVironment 115.45 5.37 4.88% 112.54%
Boeing 224.39 12.38 5.84% -22.43%
Booz Allen Hamilton 79.39 2.25 2.92% 7.21%
Bombardier Inc 0.59 0.03 5.36% -44.34%
Caci International 226.92 5.58 2.52% -9.64%
Cubic 69.64 0.19 0.27% 25.34%
Curtiss-Wright 114.81 4.32 3.91% -9.10%
Delta Air Lines 48.06 0.12 0.25% 1.91%
Ducommun 58.01 3.61 6.64% 28.31%
FLIR Systems 54.00 0.60 1.12% 23.71%
General Dynamics 167.06 3.59 2.20% 1.23%
Garmin 128.27 4.25 3.43% 37.23%
Heico 130.17 4.39 3.49% 15.50%
Huntington Ingalls Industries 178.41 2.50 1.42% -14.90%
Honeywell International 206.22 3.87 1.91% 25.56%
L3Harris Technologies, Inc. 184.62 2.71 1.49% -5.71%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 56.51 2.75 5.12% -15.80%
JetBlue Airways 18.48 0.05 0.27% 18.69%
Leidos 92.44 3.99 4.51% -15.76%
Lockheed Martin 333.47 3.22 0.98% -12.56%
Southwest Airlines 58.06 -0.07 -0.12% 23.66%
ManTech International 80.20 2.04 2.61% 1.85%
Mercury Systems 68.18 2.82 4.31% -11.68%
Northrop Grumman 293.46 1.80 0.62% -12.66%
Science Applications International 89.76 3.63 4.21% 8.62%
Spirit AeroSystems 46.36 3.53 8.24% -12.50%
TransDigm 596.87 20.20 3.50% 5.00%
Teledyne Technologies 380.29 9.29 2.50% 9.94%
Triumph 15.60 1.03 7.07% -15.90%
Textron 51.56 1.22 2.42% 23.44%
Woodward 119.18 4.96 4.34% 12.28%

السعر يوم عام
S&P 500 3890 90.67 2.38% 29.53%