STX

58.48

التغيير اليومي:

0.24%

سنويا:

-2.01%

السعر يوم عام
SK Hynix 98,800.00 -600.00 -0.60% 19.32%
Samsung 68,200.00 200.00 0.29% 32.94%
Apple 116.59 0.56 0.48% 74.50%
Analog Devices 137.75 1.80 1.32% 21.96%
Applied Materials 82.66 1.52 1.87% 42.76%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Arista Networks 272.56 2.01 0.74% 39.68%
Amphenol 131.95 1.12 0.86% 26.88%
ASML Holding 366.35 8.90 2.49% 48.95%
Avago Technologies 394.95 4.12 1.05% 24.90%
Cisco Systems 42.70 0.20 0.47% -5.76%
Entegris 87.98 -0.98 -1.10% 85.93%
Flextronics International 16.25 -0.48 -2.87% 36.90%
Corning 37.09 -0.21 -0.56% 27.72%
Turtle Beach 19.11 0.71 3.86% 129.14%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -7.51%
Intel 47.45 0.40 0.85% -18.26%
Jabil Circuit 39.39 0.30 0.77% 1.42%
Juniper Networks 22.21 0.17 0.77% -11.37%
Keysight Technologies 119.07 0.55 0.46% 11.25%
KLA-Tencor 254.13 5.18 2.08% 55.09%
Lam Research 456.54 9.76 2.18% 71.10%
Microchip Technology 133.01 1.09 0.83% 40.69%
MKS Instruments 138.13 1.88 1.38% 29.97%
Marvell Technology 45.11 0.51 1.14% 71.07%
Motorola Solutions Msi 173.46 1.33 0.77% 3.68%
Micron Technology 64.23 0.80 1.26% 35.19%
NetApp 53.26 -0.26 -0.49% -12.10%
Nvidia 530.45 1.06 0.20% 144.74%
NXP Semiconductors 158.94 1.27 0.81% 37.52%
Universal Display 224.31 4.33 1.97% 15.49%
Qualcomm 143.83 -0.25 -0.17% 72.15%
Qorvo 150.11 1.87 1.26% 44.05%
Sanmina 32.57 -0.23 -0.70% 2.39%
Silicon Motion Technology 39.62 0.19 0.48% -10.56%
Semtech 68.94 1.00 1.47% 42.26%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Seagate Technology 58.48 0.14 0.24% -2.01%
Skyworks Solutions 136.16 0.21 0.15% 38.51%
TE Connectivity 115.31 0.38 0.33% 24.38%
Texas Instruments 158.99 1.39 0.88% 32.26%
Western Digital 45.85 0.59 1.30% -8.90%
Xilinx 137.49 1.93 1.42% 48.19%
Xerox 23.22 -0.16 -0.68% -40.35%

السعر يوم عام
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%