Seagate Technology - سعر السهم

سعر السهم
87.33
التغيير اليومي
-0.67 -0.76%
شهريا
-10.65%
سنويا
-4.81%
Q1 التوقعات
87.48


السعر Chg يوم عام تاريخ
Apple 229.86 -9.54 -3.98% 33.06% 2025-03-10
Analog Devices 219.64 -6.24 -2.76% 12.10% 2025-03-10
Applied Materials 152.38 -3.30 -2.12% -24.33% 2025-03-10
Advanced Micro Devices 99.07 -1.25 -1.25% -50.06% 2025-03-10
Arista Networks 78.46 -4.88 -5.86% 14.91% 2025-03-10
Amphenol 61.86 -1.14 -1.80% 12.06% 2025-03-10
ASML Holding 638.50 -27.50 -4.13% -27.81% 2025-03-10
Broadcom 185.54 -9.47 -4.86% 41.77% 2025-03-10
Cisco Systems 63.60 -0.39 -0.61% 28.48% 2025-03-10
Entegris 99.35 -3.58 -3.48% -29.04% 2025-03-10
Corning 45.32 -0.58 -1.26% 38.55% 2025-03-10
Hewlett Packard 15.14 -0.68 -4.30% -15.87% 2025-03-10
HP 30.04 -0.52 -1.69% -2.29% 2025-03-10
IBM 264.18 2.49 0.95% 34.82% 2025-03-10
Intel 20.04 -0.59 -2.86% -55.33% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 0.01 0.03% -3.45% 2025-03-10
Keysight Technologies 153.24 -2.87 -1.84% -0.71% 2025-03-10
KLA-Tencor 689.88 -21.41 -3.01% 0.66% 2025-03-10
Lam Research 76.33 -2.73 -3.45% -20.21% 2025-03-10
Microchip Technology 56.22 -3.53 -5.90% -37.93% 2025-03-10
MKS Instruments 81.75 -3.15 -3.70% -36.17% 2025-03-10
Marvell Technology 66.03 -4.83 -6.81% -12.45% 2025-03-10
Motorola Solutions Msi 419.10 -3.71 -0.88% 24.95% 2025-03-10
Micron Technology 90.22 -2.77 -2.98% -7.58% 2025-03-10
NetApp 92.08 -1.72 -1.83% -10.40% 2025-03-10
Nvidia 109.38 -3.41 -3.02% 24.97% 2025-03-10
NXP Semiconductors 214.94 -7.80 -3.50% -14.72% 2025-03-10
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Qualcomm 158.28 -2.95 -1.83% -7.21% 2025-03-10
Qorvo 75.97 -0.83 -1.08% -34.55% 2025-03-10
Sanmina 76.28 0.62 0.82% 17.61% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Sensata Technologies 28.88 0.16 0.56% -18.63% 2025-03-10
Seagate Technology 87.33 -0.67 -0.76% -4.81% 2025-03-10
Skyworks Solutions 72.64 -0.03 -0.04% -32.52% 2025-03-10
TE Connectivity 150.84 -0.07 -0.04% 7.33% 2025-03-10
Texas Instruments 188.96 -1.54 -0.81% 9.67% 2025-03-10
Western Digital 40.40 -1.33 -3.18% -34.90% 2025-03-10
Xerox 6.32 -0.04 -0.63% -62.16% 2025-03-10

السعر يوم عام تاريخ
US500 5674 -96.33 -1.67% 10.86% 2025-03-10
USND 17702 -494.09 -2.72% 10.51% 2025-03-10