Seagate Technology - سعر السهم

سعر السهم
149.08
التغيير اليومي
2.36 1.61%
شهريا
13.76%
سنويا
37.00%
Q3 التوقعات
145.43

السعر Chg يوم عام تاريخ
Apple 214.73 3.55 1.68% -4.24% 2025-07-21
Analog Devices 244.31 2.46 1.02% 5.73% 2025-07-21
Applied Materials 193.23 2.79 1.47% -8.03% 2025-07-21
Advanced Micro Devices 157.97 0.98 0.62% 1.27% 2025-07-21
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Amphenol 103.34 1.38 1.35% 60.69% 2025-07-18
ASML Holding 626.20 -7.30 -1.15% -26.37% 2025-07-21
Broadcom 286.73 3.39 1.20% 82.32% 2025-07-21
Cisco Systems 68.11 0.06 0.09% 44.12% 2025-07-21
Entegris 90.75 0.48 0.53% -28.72% 2025-07-18
Corning 54.01 -0.19 -0.35% 21.93% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intel 23.61 0.51 2.21% -29.31% 2025-07-21
Jabil Circuit 223.98 1.75 0.79% 102.62% 2025-07-18
Keysight Technologies 163.04 0.59 0.36% 18.75% 2025-07-21
KLA-Tencor 936.61 5.49 0.59% 22.83% 2025-07-21
Lam Research 101.91 1.25 1.24% 4.22% 2025-07-21
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
MKS Instruments 104.71 0.77 0.74% -16.43% 2025-07-18
Marvell Technology 74.65 2.64 3.67% 12.22% 2025-07-18
Motorola Solutions Msi 420.46 -0.58 -0.14% 7.97% 2025-07-18
Micron Technology 114.82 0.43 0.38% 0.49% 2025-07-21
NetApp 108.37 1.12 1.04% -14.08% 2025-07-18
Nvidia 172.75 0.34 0.20% 46.40% 2025-07-21
NXP Semiconductors 225.90 1.40 0.62% -22.27% 2025-07-18
Universal Display 151.22 -0.18 -0.12% -30.94% 2025-07-18
Qualcomm 157.66 2.86 1.85% -15.28% 2025-07-21
Qorvo 88.57 -0.06 -0.07% -27.28% 2025-07-18
Sanmina 101.31 -3.30 -3.15% 43.62% 2025-07-18
Silicon Motion Technology 73.32 0.16 0.22% -2.42% 2025-07-18
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Texas Instruments 218.10 1.48 0.68% 9.66% 2025-07-21
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Xerox 5.07 0.12 2.42% -57.29% 2025-07-18

السعر يوم عام تاريخ
US500 6326 28.92 0.46% 13.68% 2025-07-21
USND 21037 141.49 0.68% 18.67% 2025-07-21