Seagate Technology

STX

55.12

التغيير اليومي:

0.18 0.33%

تغيير سنوي:

24.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CNTF	China Techfaith Wireless Comm Tech	0.22		-0.03	-10.11%	-89.86%	23.1M	2019-09-16
HEAR	Turtle Beach	12.15		0.04	0.33%	-45.32%	276M	2019-10-16
STX	Seagate Technology	55.12		0.18	0.33%	24.92%	13.9B	2019-10-16

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2995		-0.26	-0.01%	6.62%	2019-10-16
CCMP	NASDAQ	8127		-21.32	-0.26%	6.34%	2019-10-16
NDX	NASDAQ 100	7926		-15.69	-0.20%	8.91%	2019-10-16

	فعلي	Chg	%Chg
EURUSD	1.10720	0.0041	0.37%
GBPUSD	1.28483	0.0062	0.49%
AUDUSD	0.67518	0.0000	0.00%
NZDUSD	0.62688	0.0023	-0.37%
USDJPY	108.76	0.0850	-0.08%
USDCNY	7.09737	0.0160	0.23%
USDCHF	0.99618	0.0022	-0.22%
USDCAD	1.31978	0.0001	0.01%
USDMXN	19.2078	0.0322	-0.17%
USDINR	71.3835	0.1065	-0.15%
USDBRL	4.1610	0.0195	-0.47%
USDRUB	64.1466	0.1504	-0.23%
DXY	98.005	0.2830	-0.29%
BTCUSD	7,969.11	186	-2.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,037	14	0.05%
S&P 500	2,995	0	-0.01%
NASDAQ 100	7,927	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,173	38	-0.53%
DAX	12,683	54	0.43%
CAC 40	5,700	2	-0.03%
FTSE MIB	22,458	92	0.41%
IBEX 35	9,392	38	0.41%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,422	4	0.03%
[+]

10Y	فعلي	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.66	0.040	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Italy	1.01	0.007	-0.01%
Russia	6.68	0.010	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6850	0.78	1.48%
Brent	59.6125	0.82	1.40%
Natural gas	2.3440	0.00	0.09%
Gasoline	1.6270	0.01	0.75%
Heating oil	1.9473	0.04	1.87%
Gold	1,485.65	5.93	0.40%
Silver	17.3578	0.01	0.07%
Copper	2.5728	0.03	-1.00%
Soybeans	933.2265	1.25	-0.13%
Wheat	505.0000	2.00	-0.39%
Live Cattle	112.0500	0.83	0.74%
Cotton	64.39	0.86	1.35%
Rice	11.8800	0.01	-0.04%
Orange Juice	100.95	0.80	0.80%
[+]