STX

71.61

التغيير اليومي:

-5.70%

سنويا:

42.45%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 120.13 -1.93 -1.58% 64.04%
Analog Devices 144.52 -5.42 -3.61% 32.75%
Applied Materials 108.24 -7.20 -6.24% 83.05%
Advanced Micro Devices 77.75 -3.11 -3.85% 61.61%
Arista Networks 271.26 -7.68 -2.75% 38.12%
Amphenol 120.08 -5.62 -4.47% 28.54%
ASML Holding 435.60 -28.40 -6.12% 65.69%
Avago Technologies 443.59 -19.47 -4.20% 61.87%
Cisco Systems 44.56 -0.57 -1.26% 12.61%
Entegris 97.22 -4.60 -4.52% 78.94%
Flextronics International 17.20 -0.70 -3.91% 56.36%
Corning 36.96 -1.63 -4.22% 50.24%
Turtle Beach 28.46 -0.78 -2.67% 368.86%
Hewlett Packard 14.04 -0.52 -3.57% 19.08%
HP 28.07 -1.75 -5.87% 30.32%
IBM 120.11 -2.25 -1.84% -7.29%
Intel 58.33 -1.57 -2.62% 2.41%
Jabil Circuit 42.06 -1.31 -3.02% 26.95%
Juniper Networks 23.63 -0.24 -1.01% 9.45%
Keysight Technologies 132.43 -5.05 -3.67% 34.87%
KLA-Tencor 287.62 -16.19 -5.33% 83.56%
Lam Research 528.81 -22.42 -4.07% 76.78%
Microchip Technology 140.09 -8.28 -5.58% 57.97%
MKS Instruments 150.76 -8.01 -5.05% 51.65%
Marvell Technology 40.10 -5.47 -12.00% 60.83%
Motorola Solutions Msi 174.91 -3.42 -1.92% -3.07%
Micron Technology 84.33 -4.78 -5.36% 56.98%
NetApp 61.08 -2.72 -4.26% 39.04%
Nvidia 494.81 -17.38 -3.39% 81.06%
NXP Semiconductors 167.28 -8.71 -4.95% 45.12%
Universal Display 193.53 -12.59 -6.11% 20.86%
Qualcomm 127.80 -3.86 -2.93% 61.42%
Qorvo 165.34 -6.32 -3.68% 69.93%
Sanmina 37.26 0.29 0.78% 40.76%
Silicon Motion Technology 57.50 -2.22 -3.72% 54.82%
Semtech 65.64 -4.66 -6.63% 67.96%
Sensata Technologies 57.19 -2.58 -4.24% 49.24%
Seagate Technology 71.61 -4.33 -5.70% 42.45%
Skyworks Solutions 167.21 -8.00 -4.57% 69.60%
TE Connectivity 127.86 -3.43 -2.61% 57.13%
Texas Instruments 163.25 -7.34 -4.30% 42.30%
Western Digital 63.49 -6.18 -8.87% 10.02%
Xilinx 117.12 -6.39 -5.17% 44.49%
Xerox 25.57 -0.05 -0.20% -19.24%

السعر يوم عام
NASDAQ 12723 -274.28 -2.11% 45.60%
NASDAQ 100 12437 -219.33 -1.73% 43.43%
S&P 500 3768 -51.25 -1.34% 24.62%