STX

97.97

التغيير اليومي:

12.44%

سنويا:

105.09%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 127.45 2.48 1.98% 65.68%
Analog Devices 149.61 2.98 2.03% 46.96%
Applied Materials 124.83 4.91 4.09% 139.87%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
ASML Holding 528.00 15.30 2.98% 96.28%
Avago Technologies 441.62 11.02 2.56% 69.59%
Cisco Systems 52.90 0.41 0.78% 19.49%
Entegris 109.45 4.10 3.89% 97.14%
Flextronics International 17.53 0.11 0.60% 88.64%
Corning 44.28 0.75 1.72% 125.34%
Turtle Beach 28.00 1.49 5.62% 187.47%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Intel 55.35 1.34 2.48% -5.03%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Keysight Technologies 139.85 1.80 1.30% 47.80%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
Microchip Technology 145.47 3.35 2.36% 74.11%
MKS Instruments 178.91 7.67 4.48% 93.48%
Marvell Technology 43.36 1.76 4.23% 64.62%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Micron Technology 79.70 2.51 3.25% 79.46%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
NXP Semiconductors 192.27 5.83 3.13% 112.57%
Universal Display 192.74 2.50 1.31% 35.37%
Qualcomm 130.15 3.04 2.39% 71.77%
Qorvo 171.01 4.16 2.49% 80.56%
Sanmina 42.35 0.88 2.12% 69.94%
Silicon Motion Technology 65.45 1.72 2.70% 52.64%
Semtech 61.17 0.91 1.51% 44.30%
Sensata Technologies 57.85 2.03 3.63% 74.22%
Seagate Technology 97.97 10.84 12.44% 105.09%
Skyworks Solutions 165.45 3.26 2.01% 55.76%
TE Connectivity 134.20 2.66 2.02% 91.60%
Texas Instruments 183.27 4.28 2.39% 69.32%
Western Digital 71.87 5.50 8.29% 83.30%
Xilinx 118.00 3.39 2.96% 41.78%
Xerox 24.21 1.04 4.49% 62.59%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%