STX Seagate Technology | سعر السهم

Name: STX Seagate Technology | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,STX,Seagate,Technology,سعر,السهم,7/9/2020.

الرسم البياني
Quotes

STX

46.56

التغيير اليومي:

-0.55 -1.17%

سنويا:

-1.44%

width

height

Preview

		السعر		يوم	عام	تاريخ
CNTF	China Techfaith Wireless Comm Tech	0.19	0	0%	-74.26%	2019-09-17
HEAR	Turtle Beach	15.66	0.08	0.51%	51.74%	2020-07-08
STX	Seagate Technology	46.56	-0.55	-1.17%	-1.44%	2020-07-08

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	10494	148.61	1.44%	27.94%	2020-07-08
NDX	NASDAQ 100	10764	142.69	1.36%	36.19%	2020-07-09
SPX	S&P 500	3180	24.62	0.78%	6.25%	2020-07-09

	فعلي	Chg	%Chg
EURUSD	1.13371	0.0000	0.00%
GBPUSD	1.26500	0.0036	0.28%
AUDUSD	0.69874	0.0000	0.00%
NZDUSD	0.65859	0.0010	0.16%
USDJPY	107.25	0.0480	-0.04%
USDCNY	6.98552	0.0106	-0.15%
USDCHF	0.93792	0.0004	-0.04%
USDCAD	1.35013	0.0015	-0.11%
USDMXN	22.6105	0.0695	-0.31%
USDINR	74.9611	0.0211	0.03%
USDBRL	5.3340	0.0082	-0.15%
USDRUB	70.5629	0.5457	-0.77%
DXY	96.401	0.0268	-0.03%
BTCUSD	9,414.45	23	-0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,063	3	-0.01%
S&P 500	3,180	10	0.32%
NASDAQ 100	10,764	97	0.91%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,131	25	-0.40%
DAX	12,700	206	1.65%
CAC 40	4,996	15	0.29%
FTSE MIB	19,841	59	-0.29%
IBEX 35	7,324	3	-0.04%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	18	-0.66%
TSX	15,629	34	0.22%
[+]

	فعلي	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.8100	0.09	-0.22%
Brent	43.3500	0.06	0.14%
Natural gas	1.8760	0.05	2.57%
Gasoline	1.2902	0.00	0.23%
Heating oil	1.2374	0.00	0.19%
Gold	1,806.65	2.35	-0.13%
Silver	18.8460	0.15	0.78%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.0000	8.50	0.95%
Wheat	521.5000	5.75	1.11%
Coffee	97.50	1.45	-1.47%
Cotton	61.86	2.80	-4.33%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	فعلي	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]