Seagate Technology - سعر السهم


السعر Chg يوم عام تاريخ
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
ASML Holding 668.75 2.75 0.41% -30.81% 2025-06-18
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Entegris 76.55 -1.70 -2.17% -44.42% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Sanmina 89.01 1.04 1.18% 31.67% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17

السعر يوم عام تاريخ
US500 6004 -50.39 -0.84% 9.70% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17