Seagate Technology - سعر السهم




السعر Chg يوم عام تاريخ
Apple 260.58 -3.77 -1.43% 6.00% 2026-02-19
Analog Devices 345.30 -1.07 -0.31% 41.62% 2026-02-19
Applied Materials 369.83 0.53 0.14% 110.12% 2026-02-19
Advanced Micro Devices 203.37 3.25 1.62% 78.13% 2026-02-19
Arista Networks 137.23 -2.31 -1.66% 32.72% 2026-02-19
Amphenol 151.20 3.47 2.35% 117.96% 2026-02-19
ASML Holding 1,238.20 -6.60 -0.53% 74.42% 2026-02-19
Broadcom 333.99 0.48 0.14% 47.30% 2026-02-19
Cisco Systems 78.57 0.39 0.50% 21.49% 2026-02-19
Entegris 132.70 0.81 0.61% 23.72% 2026-02-19

السعر يوم عام تاريخ
US500 6882 -19.42 -0.28% 14.45% 2026-02-20
USND 22683 -70.91 -0.31% 13.63% 2026-02-19