STX Seagate Technology | سعر السهم

Name: STX Seagate Technology | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,STX,Seagate,Technology,سعر,السهم,1/29/2020.

STX

61.97

التغيير اليومي:

1.30 2.14%

سنويا:

41.68%

width

height

Preview

		السعر		يوم	عام	تاريخ
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-87.56%	2019-09-16
HEAR	Turtle Beach	8.26	0.30	3.77%	-43.11%	2020-01-28
STX	Seagate Technology	61.97	1.30	2.14%	41.68%	2020-01-28

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9269	0	0%	29.05%	2020-01-29
NDX	NASDAQ 100	9090	138.75	1.55%	33.53%	2020-01-28
SPX	S&P 500	3280	34.45	1.06%	22.34%	2020-01-28

	فعلي	Chg	%Chg
EURUSD	1.10155	0.0007	-0.06%
GBPUSD	1.30226	0.0001	-0.01%
AUDUSD	0.67697	0.0008	0.11%
NZDUSD	0.65354	0.0006	-0.09%
USDJPY	109.12	0.0290	-0.03%
USDCNY	6.96076	0.0004	-0.01%
USDCHF	0.97388	0.0009	0.09%
USDCAD	1.31629	0.0001	0.01%
USDMXN	18.7053	0.0199	-0.11%
USDINR	71.2050	0.0150	0.02%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2487	0.0454	-0.07%
DXY	98.002	0.0160	-0.02%
BTCUSD	9,359.23	41	-0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,379	175	0.75%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,979	2	0.08%
SENSEX	41,238	271	0.66%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.9696	0.57	1.07%
Brent	60.2816	0.65	1.09%
Natural gas	1.9035	0.01	-0.28%
Gasoline	1.5242	0.01	0.54%
Heating oil	1.7310	0.01	0.63%
Gold	1,564.29	0.94	0.06%
Silver	17.4578	0.00	0.02%
Copper	2.6017	0.01	0.57%
Soybeans	900.9971	5.97	0.67%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.3529	0.27	0.05%
Cotton	70.53	0.17	0.24%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]