Zebra Technologies - سعر السهم

سعر السهم
288.54
التغيير اليومي
0.42 0.15%
شهريا
22.86%
سنويا
-10.98%
Q2 التوقعات
284.67

السعر Chg يوم عام تاريخ
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Baker Hughes 36.46 -0.21 -0.56% 14.69% 2025-05-22
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Brady 68.76 -1.07 -1.53% 0.84% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
ChampionX 24.48 -0.02 -0.08% -25.02% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Helmerich & Payne 15.46 -0.16 -1.02% -58.38% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.53% -47.04% 2025-05-23
RPC 4.52 -0.01 -0.22% -33.33% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Verint Systems 16.80 -0.26 -1.52% -45.15% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23