ZBRA

425.00

التغيير اليومي:

-0.97%

سنويا:

96.72%

السعر يوم عام
Axon Enterprise Inc 166.68 0.53 0.32% 106.65%
Ambarella 113.18 -0.62 -0.55% 105.11%
Ametek 123.23 0.84 0.69% 35.40%
Baker Hughes Co 24.47 0.10 0.41% 41.61%
Badger Meter 103.86 0.26 0.25% 64.00%
Brady 54.72 1.23 2.30% 8.79%
Carrier Global Corp 37.14 -0.06 -0.16% 209.50%
CDW 156.40 -0.70 -0.45% 31.22%
Cognex 79.40 -3.04 -3.68% 66.95%
ChampionX Corp 22.30 0.44 2.01% 26.56%
Cisco Systems 45.33 -0.19 -0.41% 9.52%
Donaldson 57.75 -1.02 -1.72% 19.74%
3D Systems 27.41 -3.70 -11.85% 179.41%
Danaher 220.62 -3.47 -1.55% 41.44%
Dover 127.64 0.49 0.39% 15.30%
Emerson Electric 88.76 1.13 1.29% 33.13%
Faro Technologies 91.12 -0.91 -0.97% 58.19%
FLIR Systems 53.70 -0.18 -0.33% 31.59%
Fortive Corp 68.00 -0.09 -0.13% -5.65%
Generac 312.70 -21.21 -6.26% 164.82%
Grainger 390.12 4.46 1.16% 32.39%
Halliburton 22.40 0.12 0.52% 45.52%
Honeywell International 208.13 1.55 0.75% 21.58%
Helmerich & Payne 28.63 -0.37 -1.28% -18.01%
HP 29.91 -0.14 -0.45% 38.45%
Ii Vi 80.64 -4.04 -4.76% 149.58%
Itron 95.59 2.86 2.43% 23.09%
Motorola Solutions Msi 178.98 -0.86 -0.48% -1.88%
National Oilwell Varco 15.10 0.10 0.67% -20.48%
Plantronics 38.51 -2.18 -5.17% 198.07%
Plexus 85.02 1.16 1.35% 26.54%
Proto Labs 135.00 -5.92 -4.06% 50.22%
Patterson Uti Energy 7.38 0.02 0.26% 37.43%
RPC 5.99 0.37 6.08% 65.93%
Rockwell Automation 250.32 2.30 0.92% 30.21%
Roper Industries 340.89 -0.46 -0.12% -7.10%
Stratasys 26.86 -5.33 -16.51% 65.70%
Teledyne Technologies 351.17 -4.08 -1.09% -3.99%
Trimble Navigation 67.70 -1.51 -2.00% 66.87%
TTM Technologies 14.05 0.04 0.28% 4.38%
Verint Systems 46.11 -0.37 -0.76% -16.06%
Xylem 102.26 0.30 0.29% 19.85%
Zebra Technologies 425.00 -4.89 -0.97% 96.72%

السعر يوم عام
NASDAQ 13054 -303.99 -2.28% 44.76%
S&P MidCap 400 2518 -10.42 -0.41% 32.59%
S&P 500 3819 -33.87 -0.88% 22.04%