Zebra Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 708.00 2.78 0.39% 127.79% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Baker Hughes 44.68 4.66 11.64% 27.97% 2025-07-23
Badger Meter 190.14 -1.88 -0.98% -5.46% 2025-07-24
Brady 70.03 -0.23 -0.33% -1.19% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Donaldson 71.34 -0.32 -0.45% -1.19% 2025-07-24
Danaher 203.37 5.48 2.77% -24.91% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.76 -0.12 -0.08% 28.19% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Grainger 1,046.73 1.97 0.19% 12.11% 2025-07-24
Halliburton 22.34 0.37 1.68% -32.40% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Helmerich & Payne 16.64 -0.42 -2.46% -55.92% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Motorola Solutions Msi 424.33 2.16 0.51% 10.06% 2025-07-24
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
Plexus 119.16 -14.68 -10.97% 2.59% 2025-07-24
Patterson Uti Energy 6.08 -0.10 -1.54% -41.81% 2025-07-24
RPC 4.74 -0.27 -5.30% -17.94% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
TTM Technologies 44.35 -2.11 -4.54% 105.32% 2025-07-24
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6374 4.44 0.07% 18.05% 2025-07-24