Zebra Technologies - سعر السهم

سعر السهم
311.25
التغيير اليومي
5.54 1.81%
شهريا
2.86%
سنويا
-5.32%
Q3 التوقعات
313.63

السعر Chg يوم عام تاريخ
Axon Enterprise 729.98 4.69 0.65% 105.71% 2025-09-04
Ambarella 81.19 1.87 2.36% 50.10% 2025-09-04
Ametek 187.86 3.51 1.90% 13.78% 2025-09-04
Baker Hughes 46.32 1.32 2.93% 35.94% 2025-09-04
Badger Meter 183.25 1.49 0.82% -4.71% 2025-09-04
Brady 82.75 5.05 6.50% 15.23% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
CDW 166.25 2.88 1.76% -22.64% 2025-09-04
Cognex 44.27 0.30 0.68% 13.83% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Donaldson 80.62 1.00 1.26% 14.88% 2025-09-04
Danaher 199.03 -0.41 -0.21% -24.78% 2025-09-04
Dover 178.37 3.64 2.08% 2.08% 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 2025-09-04
Fortive 47.58 0.55 1.17% -34.60% 2025-09-04
Generac 178.18 3.04 1.74% 23.01% 2025-09-04
Grainger 1,028.03 9.29 0.91% 9.68% 2025-09-04
Halliburton 22.47 0.88 4.08% -22.76% 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
Helmerich & Payne 20.81 0.74 3.69% -32.13% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
Itron 121.12 0.21 0.17% 23.00% 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 2025-09-04
National Oilwell Varco 13.36 0.38 2.93% -19.90% 2025-09-04
Plexus 137.77 2.81 2.08% 12.82% 2025-09-04
Patterson Uti Energy 5.83 0.31 5.62% -30.01% 2025-09-04
RPC 4.80 0.18 3.90% -18.78% 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 2025-09-04
Teledyne Technologies 547.00 2.36 0.43% 27.42% 2025-09-04
Trimble Navigation 79.71 1.11 1.41% 43.11% 2025-09-04
TTM Technologies 46.07 -0.16 -0.35% 158.10% 2025-09-04
Verint Systems 20.36 -0.05 -0.25% -23.29% 2025-09-04
Xylem 141.94 2.24 1.60% 11.02% 2025-09-04
Zebra Technologies 311.25 5.54 1.81% -5.32% 2025-09-04

السعر يوم عام تاريخ
USND 21708 209.97 0.98% 26.74% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04
US500 6510 53.82 0.83% 20.37% 2025-09-05