سعر السهم
308.91
التغيير اليومي
3.87%
سنويا
-39.51%

السعر يوم عام
Axon Enterprise Inc 96.16 5.13 5.64% -44.15%
Ambarella 72.86 4.39 6.41% -29.84%
Ametek 113.50 4.54 4.17% -15.08%
Baker Hughes Co 28.47 -0.19 -0.66% 20.89%
Badger Meter 81.76 2.82 3.57% -14.80%
Brady 46.30 1.76 3.95% -20.19%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
CDW 164.34 6.22 3.93% -4.33%
Cognex 45.38 1.19 2.69% -44.87%
ChampionX Corp 19.48 0.73 3.89% -27.64%
Cisco Systems 44.10 1.17 2.73% -16.89%
Donaldson 48.08 0.54 1.14% -23.97%
3D Systems 10.52 0.05 0.48% -73.23%
Danaher 256.83 1.65 0.65% -3.65%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Faro Technologies 31.40 0.13 0.42% -60.45%
Fortive Corp 56.28 1.51 2.76% -19.52%
Generac 224.55 2.64 1.19% -43.30%
Grainger 460.95 14.87 3.33% 4.07%
Halliburton 30.95 0.91 3.03% 29.28%
Honeywell International 180.02 5.45 3.12% -17.71%
Helmerich & Payne 43.94 5.61 14.64% 31.36%
HP 35.23 1.36 4.02% 18.58%
Ii Vi 55.72 2.97 5.63% -21.54%
Itron 50.82 1.65 3.36% -49.28%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
National Oilwell Varco 16.23 0.63 4.04% 3.64%
Plantronics 39.65 0.01 0.03% -5.57%
Plexus 81.00 3.49 4.50% -11.09%
Proto Labs 48.38 0.60 1.26% -50.05%
Patterson Uti Energy 15.77 1.22 8.38% 51.63%
RPC 6.88 0.41 6.34% 26.70%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Stratasys 19.68 0.41 2.13% -25.71%
Teledyne Technologies 378.02 12.79 3.50% -11.61%
Trimble Navigation 61.01 1.58 2.66% -24.73%
TTM Technologies 12.44 0.40 3.32% -13.49%
Verint Systems 43.83 2.00 4.78% -3.39%
Xylem 79.61 2.78 3.62% -31.87%
Zebra Technologies 308.91 11.50 3.87% -39.51%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
US500 3910 116.01 3.06% -8.87%