Zebra Technologies - سعر السهم

سعر السهم
337.80
التغيير اليومي
9.66 2.94%
شهريا
4.64%
سنويا
1.39%
Q3 التوقعات
311.78

السعر Chg يوم عام تاريخ
Axon Enterprise 765.52 -3.05 -0.40% 106.58% 2025-08-13
Ambarella 69.24 0.07 0.10% 53.32% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
Baker Hughes 42.85 0.34 0.80% 23.20% 2025-08-13
Badger Meter 193.09 0.80 0.42% -1.91% 2025-08-13
Brady 73.28 1.56 2.18% 3.18% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
CDW 167.48 3.42 2.08% -22.64% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Cisco Systems 70.36 -1.02 -1.43% 54.91% 2025-08-13
Donaldson 75.72 2.00 2.71% 5.25% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
Generac 202.84 3.98 2.00% 40.28% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
Halliburton 21.20 0.23 1.10% -31.36% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
Helmerich & Payne 17.95 0.36 2.05% -47.07% 2025-08-13
HP 27.14 0.54 2.03% -21.94% 2025-08-13
Coherent 114.01 -2.55 -2.19% 70.19% 2025-08-13
Itron 128.50 2.42 1.92% 33.09% 2025-08-13
Motorola Solutions Msi 470.20 -1.00 -0.21% 12.25% 2025-08-13
National Oilwell Varco 12.34 0.19 1.56% -29.75% 2025-08-13
Plexus 135.74 2.68 2.01% 13.30% 2025-08-13
Patterson Uti Energy 5.58 -0.02 -0.36% -36.23% 2025-08-13
RPC 4.61 0.03 0.66% -26.94% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Teledyne Technologies 550.12 -2.18 -0.39% 34.63% 2025-08-13
Trimble Navigation 84.47 0.86 1.03% 58.69% 2025-08-13
TTM Technologies 44.96 -1.67 -3.58% 146.63% 2025-08-13
Verint Systems 20.51 1.00 5.13% -34.89% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13
Zebra Technologies 337.80 9.66 2.94% 1.39% 2025-08-13

السعر يوم عام تاريخ
USND 21713 31.24 0.14% 26.29% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6466 20.82 0.32% 16.65% 2025-08-14