ZBRA

480.95

التغيير اليومي:

-0.64%

سنويا:

108.93%

السعر يوم عام
Axon Enterprise Inc 129.97 0.97 0.75% 55.69%
Ambarella 87.08 -0.03 -0.03% 67.72%
Ametek 135.08 -1.93 -1.41% 67.14%
Baker Hughes Co 24.29 -0.34 -1.38% 66.71%
Badger Meter 92.57 1.26 1.38% 63.38%
Brady 54.94 -0.52 -0.93% 30.76%
Carrier Global Corp 45.41 0.57 1.27% 147.47%
CDW 167.79 -3.63 -2.12% 64.53%
Cognex 74.92 -1.44 -1.89% 34.15%
ChampionX Corp 23.77 -0.28 -1.14% 159.16%
Cisco Systems 52.49 -0.67 -1.26% 21.45%
Donaldson 64.16 -0.64 -0.98% 47.62%
3D Systems 22.09 4.35 24.48% 207.66%
Danaher 257.22 -1.64 -0.63% 60.49%
Dover 152.34 -1.12 -0.73% 75.62%
Emerson Electric 95.01 -0.37 -0.39% 77.79%
Faro Technologies 68.46 -1.17 -1.68% 31.00%
FLIR Systems 58.32 -0.60 -1.02% 26.25%
Fortive Corp 71.21 -0.42 -0.59% 26.80%
Generac 306.70 1.98 0.65% 207.53%
Grainger 469.62 -4.60 -0.97% 69.41%
Halliburton 22.54 -0.20 -0.88% 114.87%
Honeywell International 226.35 -4.59 -1.99% 77.40%
Helmerich & Payne 28.66 -1.03 -3.47% 55.59%
HP 33.45 -1.79 -5.08% 124.95%
Ii Vi 64.62 2.61 4.21% 47.37%
Itron 85.03 0.12 0.14% 46.83%
Motorola Solutions Msi 200.71 0.30 0.15% 52.95%
National Oilwell Varco 17.01 -0.14 -0.82% 31.96%
Plantronics 40.28 -0.50 -1.22% 187.71%
Plexus 93.70 -0.33 -0.35% 55.06%
Proto Labs 95.24 1.30 1.38% -4.50%
Patterson Uti Energy 8.27 -0.05 -0.60% 143.24%
RPC 5.52 0.04 0.73% 73.58%
Rockwell Automation 267.91 -2.90 -1.07% 42.07%
Roper Industries 437.99 -5.37 -1.21% 22.69%
Stratasys 19.88 1.23 6.60% 20.12%
Teledyne Technologies 423.24 -8.00 -1.85% 30.06%
Trimble Navigation 76.75 -0.99 -1.27% 116.20%
TTM Technologies 14.83 -0.09 -0.60% 35.31%
Verint Systems 46.70 0.26 0.55% 8.95%
Xylem 117.21 -2.59 -2.16% 98.43%
Zebra Technologies 480.95 -3.09 -0.64% 108.93%

السعر يوم عام
NASDAQ 13319 -82.45 -0.62% 47.95%
US400 2703 -33.94 -1.24% 68.45%
US500 4141 -46.48 -1.11% 44.31%