Zebra Technologies - سعر السهم

ZBRA

541.08

التغيير اليومي:

-0.20%

سنويا:

92.73%

السعر يوم عام
Axon Enterprise Inc 186.02 -0.40 -0.21% 123.77%
Ambarella 98.49 1.37 1.41% 117.51%
Ametek 139.01 0.41 0.29% 49.07%
Baker Hughes Co 21.24 0.06 0.28% 37.12%
Badger Meter 100.98 0.98 0.98% 61.31%
Brady 54.88 0.64 1.18% 19.38%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
CDW 183.08 -0.03 -0.02% 57.49%
Cognex 90.41 2.00 2.26% 35.20%
ChampionX Corp 23.24 -0.50 -2.11% 144.37%
Cisco Systems 55.35 0.28 0.51% 17.52%
Donaldson 66.27 0.38 0.58% 37.09%
3D Systems 27.38 -0.39 -1.40% 318.02%
Danaher 297.42 -0.21 -0.07% 45.93%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Faro Technologies 72.90 -0.51 -0.69% 21.84%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 72.66 3.62 5.24% 3.52%
Generac 418.98 -0.32 -0.08% 165.89%
Grainger 444.72 -16.51 -3.58% 30.21%
Halliburton 20.68 -0.57 -2.68% 44.31%
Honeywell International 233.79 0.70 0.30% 56.52%
Helmerich & Payne 28.69 -0.44 -1.51% 60.91%
HP 28.87 0.09 0.30% 64.19%
Ii Vi 69.73 0.22 0.31% 37.47%
Itron 98.44 0 0% 41.52%
Motorola Solutions Msi 119.29 -104.63 -46.73% -13.27%
National Oilwell Varco 13.84 -0.53 -3.69% 20.24%
Plantronics 31.19 -1.53 -4.68% 56.03%
Plexus 90.29 0.66 0.74% 21.54%
Proto Labs 76.00 0.22 0.28% -36.73%
Patterson Uti Energy 8.01 -0.35 -4.19% 106.71%
RPC 4.16 -0.19 -4.33% 39.83%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Stratasys 19.70 -0.42 -2.09% 31.51%
Teledyne Technologies 246.52 2.76 0.61% -19.62%
Trimble Navigation 82.91 -0.08 -0.09% 86.27%
TTM Technologies 13.25 0.12 0.83% 7.64%
Verint Systems 41.70 0.07 0.16% -7.11%
Xylem 124.76 -0.30 -0.24% 69.46%
Zebra Technologies 541.08 -1.07 -0.20% 92.73%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%
US500 4412 -0.50 -0.01% 33.91%