MAA

186.62

التغيير اليومي:

0.33%

سنويا:

61.80%

السعر يوم عام
American Campus Communities 49.66 0.03 0.06% 43.07%
Aimco 6.94 0.10 1.46% -79.20%
American Homes 4 Rent 38.57 0.09 0.23% 35.91%
Alexandria Real Estate Equities 191.53 -0.56 -0.29% 19.76%
AvalonBay Communities 222.51 1.03 0.46% 50.83%
Brixmor Property 22.73 -0.17 -0.74% 94.94%
Boston Properties 113.01 -0.16 -0.14% 40.77%
Camden Property 147.02 -0.12 -0.08% 64.42%
Douglas Emmett 32.83 0.04 0.12% 31.74%
Physicians Realty 17.81 -0.22 -1.22% -0.34%
Duke Realty 48.27 0.20 0.42% 30.60%
Equity Lifestyle Properties 78.49 -0.29 -0.37% 20.97%
Equity Residential 80.49 0.40 0.50% 57.55%
Empire State Realty 10.26 -0.01 -0.10% 68.47%
Essex Property 319.88 -0.67 -0.21% 60.26%
Extra Space Storage 170.13 0.77 0.45% 58.64%
First Industrial Realty 52.58 -0.03 -0.06% 30.60%
Federal Realty Investment 118.62 -0.45 -0.38% 62.52%
Healthpeak Properties, Inc. 33.39 -0.24 -0.70% 23.42%
Highwoods Properties 44.97 0.21 0.47% 33.92%
Hudson Pacific Properties 27.10 -0.01 -0.04% 25.93%
Healthcare Realty 29.62 -0.17 -0.57% -0.07%
Healthcare Of America 29.85 1.85 6.61% 14.83%
Investors Real Estate 97.20 -0.42 -0.43% 47.38%
Kimco Realty 21.42 -0.10 -0.46% 89.89%
Kilroy Realty 68.49 -0.40 -0.58% 32.32%
Lexington Realty 12.99 0.23 1.80% 23.24%
Mid-America Apartment Communities 186.62 0.61 0.33% 61.80%
Macerich 17.66 -0.17 -0.95% 155.94%
National Health Investors 55.00 -0.23 -0.42% -9.23%
Realty Income 65.20 -0.48 -0.73% 6.71%
Omega Healthcare Investors 30.50 -0.22 -0.72% 2.62%
Pebblebrook Hotel 23.45 -0.15 -0.64% 88.66%
ProLogis 125.67 -0.49 -0.39% 26.16%
Public Storage 300.44 3.70 1.25% 36.00%
Sabra Health Care Reit 14.87 -0.37 -2.43% 6.82%
SL Green Realty 73.61 -1.11 -1.49% 58.20%
Simon Property Group 134.18 0.07 0.05% 109.69%
UDR 52.75 0.06 0.11% 63.21%
VEREIT 45.57 -0.37 -0.81% 606.51%
Vornado Realty 44.33 -0.02 -0.05% 31.15%
Ventas 55.53 -0.09 -0.16% 30.41%
Welltower Inc 82.01 -0.78 -0.94% 50.48%

السعر يوم عام
US500 4378 -65.54 -1.48% 31.24%