MAA

169.35

التغيير اليومي:

-0.05%

سنويا:

52.44%

السعر يوم عام
American Campus Communities 47.85 -0.34 -0.71% 35.17%
Aimco 7.42 0.02 0.27% -80.01%
American Homes 4 Rent 39.12 -0.14 -0.34% 43.02%
Alexandria Real Estate Equities 183.74 -0.19 -0.10% 10.29%
AvalonBay Communities 212.09 -0.62 -0.29% 38.29%
Brixmor Property 22.96 -0.09 -0.37% 80.75%
Boston Properties 119.01 0.29 0.24% 32.16%
Camden Property 134.98 -0.31 -0.23% 50.46%
Douglas Emmett 34.90 -0.11 -0.30% 13.52%
Physicians Realty 18.98 -0.01 -0.03% 8.68%
Duke Realty 47.79 -0.14 -0.29% 36.39%
Equity Lifestyle Properties 75.43 -0.30 -0.40% 19.16%
Equity Residential 78.49 -0.55 -0.70% 34.40%
Empire State Realty 12.06 -0.22 -1.79% 80.27%
Essex Property 306.47 -0.87 -0.28% 33.68%
Extra Space Storage 164.04 -0.74 -0.45% 57.49%
First Industrial Realty 52.35 -0.33 -0.63% 41.37%
Federal Realty Investment 117.50 -1.35 -1.14% 38.71%
Healthpeak Properties, Inc. 33.86 0.02 0.06% 27.34%
Highwoods Properties 45.88 0.09 0.19% 22.24%
Hudson Pacific Properties 28.12 0.06 0.21% 13.57%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Healthcare Of America 27.97 0.14 0.50% 8.56%
Investors Real Estate 77.20 -0.07 -0.09% 12.13%
Kimco Realty 20.67 -0.05 -0.22% 62.08%
Kilroy Realty 71.20 0.12 0.17% 20.41%
Lexington Realty 12.27 0.04 0.33% 16.64%
Mid-America Apartment Communities 169.35 -0.09 -0.05% 52.44%
Macerich 18.37 0.18 0.96% 114.29%
National Health Investors 68.72 0.87 1.28% 15.22%
Realty Income 67.00 -0.42 -0.62% 12.47%
Omega Healthcare Investors 36.46 -0.16 -0.42% 19.33%
Pebblebrook Hotel 23.74 -0.11 -0.46% 80.67%
ProLogis 121.24 0.12 0.10% 32.55%
Public Storage 301.84 -1.92 -0.63% 58.01%
Sabra Health Care Reit 18.25 0.26 1.45% 32.15%
SL Green Realty 81.11 0.84 1.05% 62.03%
Simon Property Group 130.61 -1.60 -1.21% 101.12%
UDR 49.60 0.02 0.04% 34.82%
VEREIT 46.42 -0.35 -0.74% 590.70%
Vornado Realty 47.88 0.44 0.93% 26.30%
Ventas 58.02 -1.22 -2.06% 63.07%
Welltower Inc 83.46 -0.01 -0.01% 66.22%

السعر يوم عام
US500 4268 28.85 0.68% 41.86%