MAA

133.16

التغيير اليومي:

1.95%

سنويا:

-1.76%

السعر يوم عام
American Campus Communities 42.75 0.54 1.28% -8.08%
Aimco 4.79 -0.06 -1.24% -91.01%
American Homes 4 Rent 29.30 0.86 2.83% 8.26%
Alexandria Real Estate Equities 171.03 4.52 2.71% 3.78%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Camden Property 102.64 2.82 2.83% -7.88%
Douglas Emmett 29.25 0.19 0.65% -31.11%
Physicians Realty 18.22 0.64 3.64% -6.08%
Duke Realty 39.90 1.21 3.13% 11.02%
Equity Lifestyle Properties 61.46 1.72 2.88% -14.17%
Equity Residential 61.67 1.36 2.26% -25.97%
Empire State Realty 9.51 0.10 1.06% -32.36%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
First Industrial Realty 42.35 1.21 2.94% -1.90%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Healthpeak Properties, Inc. 30.16 1.01 3.46% 13.77%
Highwoods Properties 40.56 0.25 0.62% -19.41%
Hudson Pacific Properties 25.08 -0.05 -0.20% -32.92%
Healthcare Realty 31.15 1.41 4.74% -11.63%
Healthcare Of America 28.75 0.62 2.20% -9.51%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kilroy Realty 60.36 -0.58 -0.95% -27.12%
Lexington Realty 10.41 0.15 1.46% -5.10%
Mid-America Apartment Communities 133.16 2.55 1.95% -1.76%
Macerich 14.07 -0.51 -3.50% -46.22%
National Health Investors 66.54 0.88 1.34% -21.78%
Realty Income 58.98 0.84 1.44% -24.11%
Omega Healthcare Investors 36.36 0.71 1.99% -17.40%
Pebblebrook Hotel 21.27 0.37 1.77% -16.69%
ProLogis 100.34 2.33 2.38% 4.99%
Public Storage 224.98 4.36 1.98% 1.05%
Sabra Health Care Reit 17.56 0.46 2.69% -21.01%
SL Green Realty 62.08 0.97 1.59% -32.78%
Simon Property Group 95.29 2.62 2.83% -36.09%
UDR 39.47 0.79 2.04% -17.77%
VEREIT 35.32 0.66 1.85% 263.56%
Vornado Realty 38.11 0.39 1.03% -43.77%
Ventas 48.73 0.96 2.01% -18.06%
Welltower Inc 62.13 1.13 1.85% -29.24%

السعر يوم عام
S&P 500 3858 52.94 1.39% 16.06%