MAA

147.78

التغيير اليومي:

0.39%

سنويا:

29.39%

السعر يوم عام
American Campus Communities 43.36 -0.14 -0.32% 28.70%
Aimco 6.08 -0.17 -2.72% -84.60%
American Homes 4 Rent 34.39 0.15 0.44% 36.47%
Alexandria Real Estate Equities 171.02 2.13 1.26% 10.08%
AvalonBay Communities 186.98 -0.14 -0.07% 11.94%
Brixmor Property 20.66 0.01 0.05% 89.09%
Boston Properties 105.52 0.38 0.36% -0.15%
Camden Property 112.50 0.28 0.25% 29.30%
Douglas Emmett 32.48 -0.22 -0.67% -1.90%
Physicians Realty 18.39 0.13 0.71% 10.19%
Duke Realty 43.52 0.24 0.55% 22.21%
Equity Lifestyle Properties 66.08 0.54 0.82% 3.04%
Equity Residential 71.82 0.04 0.06% 4.21%
Empire State Realty 11.27 0.04 0.36% 21.97%
Essex Property 285.42 1.99 0.70% 12.98%
Extra Space Storage 141.17 1.90 1.36% 47.95%
First Industrial Realty 47.17 0.06 0.13% 29.73%
Federal Realty Investment 105.60 0.78 0.74% 24.82%
Healthpeak Properties, Inc. 32.87 0.03 0.09% 23.99%
Highwoods Properties 43.34 -0.14 -0.32% 10.00%
Hudson Pacific Properties 28.15 0.02 0.07% 3.72%
Healthcare Realty 31.21 0.36 1.17% -2.50%
Healthcare Of America 28.23 0.27 0.97% 6.97%
Investors Real Estate 67.79 -0.36 -0.53% 14.01%
Kimco Realty 19.36 -0.09 -0.46% 80.43%
Kilroy Realty 67.36 -0.10 -0.15% 9.81%
Lexington Realty 11.63 0.04 0.35% 9.41%
Mid-America Apartment Communities 147.78 0.57 0.39% 29.39%
Macerich 12.15 -0.07 -0.57% 38.23%
National Health Investors 74.47 0.17 0.23% 30.67%
Realty Income 65.86 0.20 0.30% 16.96%
Omega Healthcare Investors 37.76 -0.10 -0.26% 8.23%
Pebblebrook Hotel 24.02 -0.14 -0.58% 117.57%
ProLogis 110.52 0.69 0.63% 23.97%
Public Storage 264.29 3.43 1.31% 29.00%
Sabra Health Care Reit 17.98 0.10 0.56% 34.48%
SL Green Realty 71.98 0.10 0.14% 36.84%
Simon Property Group 113.53 -1.17 -1.02% 67.57%
UDR 44.32 0.16 0.36% 12.60%
VEREIT 40.58 0.03 0.07% 667.83%
Vornado Realty 45.46 -0.41 -0.89% 2.83%
Ventas 55.24 0.15 0.27% 66.49%
Welltower Inc 75.72 0.33 0.44% 41.93%

السعر يوم عام
S&P 500 4134 6.38 0.15% 45.26%