Workday - سعر السهم

سعر السهم
237.37
التغيير اليومي
0.16 0.07%
شهريا
-1.05%
سنويا
6.03%
Q2 التوقعات
237.20

السعر Chg يوم عام تاريخ
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Akamai 79.60 0 0% -11.68% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
Fortinet 103.11 -0.75 -0.72% 70.94% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 214.16 3.96 1.88% 49.57% 2025-06-30
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
Paylocity 179.56 2.40 1.35% 36.19% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
SAP 301.39 5.54 1.87% 49.81% 2025-06-27
Teradata 21.92 0.19 0.87% -36.57% 2025-06-27
Tyler Technologies 581.50 3.06 0.53% 17.78% 2025-06-27
Veeva Systems 283.41 2.22 0.79% 54.86% 2025-06-27
Workday 237.37 0.16 0.07% 6.03% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

السعر يوم عام تاريخ
US100 22673 86.91 0.39% 14.44% 2025-06-30
US500 6202 32.05 0.52% 13.27% 2025-06-30