Workday - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 372.64 -0.23 -0.06% -29.84% 2025-07-23
ADP 302.80 -0.18 -0.06% 22.50% 2025-07-23
Autodesk 299.19 -0.24 -0.08% 24.98% 2025-07-23
Akamai 80.99 0.59 0.73% -15.70% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Intuit 767.75 0.98 0.13% 20.49% 2025-07-23
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Microsoft 501.72 -4.55 -0.90% 17.00% 2025-07-23
ServiceNow 953.50 -8.87 -0.92% 30.44% 2025-07-23
Oracle 240.94 2.74 1.15% 68.41% 2025-07-23
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Paylocity 184.55 0.54 0.29% 25.72% 2025-07-23
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
SAP 246.00 -13.50 -5.20% 26.92% 2025-07-23
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Tyler Technologies 564.98 4.95 0.88% 7.20% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
Workday 237.65 3.94 1.69% 3.79% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

السعر يوم عام تاريخ
US100 23049 -14.98 -0.06% 21.10% 2025-07-23
US500 6329 19.60 0.31% 16.62% 2025-07-23