WDAY

221.90

التغيير اليومي:

-0.88%

سنويا:

29.06%

السعر يوم عام
Adobe Systems 474.82 -1.96 -0.41% 56.84%
ADP 171.79 -3.46 -1.97% 1.90%
Autodesk 277.13 4.32 1.58% 57.79%
Akamai 103.93 -0.39 -0.37% 21.39%
Check Point Software Technologies 117.52 -2.07 -1.73% 0.97%
Salesforce.com 238.98 -8.65 -3.49% 48.43%
Cornerstone OnDemand 43.98 -0.84 -1.87% -27.85%
Citrix Systems 122.40 -0.03 -0.02% 9.37%
Equifax 165.59 0.85 0.52% 19.79%
Fortinet 123.79 3.93 3.28% 17.77%
Intuit 349.57 -4.34 -1.23% 36.26%
MongoDB Inc 283.84 14.56 5.39% 106.16%
Microsoft 212.40 -2.81 -1.31% 42.03%
ServiceNow 525.86 -1.62 -0.31% 93.33%
Oracle 57.55 -0.21 -0.36% 3.82%
Palo Alto Networks 293.10 -1.73 -0.59% 30.49%
Paycom Software 410.61 -6.16 -1.48% 52.62%
Paychex 92.09 -1.28 -1.37% 8.72%
Paylocity 196.97 -3.40 -1.70% 67.38%
RingCentral 294.13 1.94 0.66% 77.74%
SAP 101.18 1.04 1.04% -15.29%
SAP 121.57 3.48 2.95% -10.58%
Splunk 204.03 5.17 2.60% 36.73%
Teradata 21.87 -0.53 -2.37% -17.44%
Tyler Technologies 423.92 -1.46 -0.34% 46.54%
Veeva Systems 276.31 -0.14 -0.05% 91.19%
VMware 140.94 -0.56 -0.40% -8.39%
Workday 221.90 -1.96 -0.88% 29.06%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 135.19 0.67 0.50% 81.10%
Zoom Video Communications 443.72 16.17 3.78% 495.60%