Workday - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Dayforce 60.42 1.24 2.10% 17.25% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
Fortinet 104.94 1.44 1.39% 75.53% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
MongoDB 220.14 -5.24 -2.33% -3.03% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 175.31 1.11 0.64% 40.91% 2025-06-09
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
Paycom Software 265.56 1.80 0.68% 82.91% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
Paylocity 194.28 0.56 0.29% 39.26% 2025-06-06
RingCentral 27.20 0.40 1.49% -20.68% 2025-06-06
SAP 268.10 -4.25 -1.56% 51.62% 2025-06-09
SAP 309.90 1.01 0.33% 61.96% 2025-06-06
Teradata 22.38 0.21 0.95% -30.73% 2025-06-06
Tyler Technologies 577.11 3.89 0.68% 19.97% 2025-06-06
Veeva Systems 285.36 -4.58 -1.58% 55.82% 2025-06-06
Workday 250.10 0.62 0.25% 17.83% 2025-06-05
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

السعر يوم عام تاريخ
US100 21728 214.36 0.99% 13.91% 2025-06-09
US500 6000 61.05 1.03% 11.93% 2025-06-09