WDAY

230.09

التغيير اليومي:

0.45%

سنويا:

32.58%

السعر يوم عام
Adobe Systems 541.26 5.74 1.07% 33.14%
ADP 199.65 -0.41 -0.20% 35.81%
Autodesk 277.51 0.01 0.004% 24.47%
Akamai 118.45 -0.63 -0.53% 18.05%
Ceridian HCM Holding Inc 88.81 1.10 1.25% 22.31%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Cornerstone OnDemand 50.96 0.14 0.28% 34.34%
Citrix Systems 120.41 1.76 1.48% -14.45%
Equifax 230.96 1.95 0.85% 37.49%
Fortinet 228.94 -0.01 -0.004% 75.65%
Intuit 472.16 0.83 0.18% 68.22%
MongoDB Inc 334.10 4.58 1.39% 73.32%
Microsoft 257.89 0.65 0.25% 37.37%
ServiceNow 498.01 8.88 1.82% 29.21%
Oracle 82.94 0.85 1.03% 59.93%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Paycom Software 318.93 -16.48 -4.91% 5.33%
Paychex 105.00 0.21 0.20% 42.35%
Paylocity 176.38 1.84 1.05% 37.73%
RingCentral 274.00 6.00 2.24% 4.63%
SAP 118.34 2.30 1.98% 2.64%
SAP 143.44 1.49 1.05% 10.57%
Splunk 120.94 0.40 0.33% -32.39%
Teradata 39.61 3.25 6.81% 87.28%
Tyler Technologies 418.86 -5.66 -1.33% 22.22%
Veeva Systems 298.10 3.12 1.06% 37.72%
VMware 163.61 -0.58 -0.35% 19.79%
Workday 230.09 1.02 0.45% 32.58%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zendesk 138.61 2.01 1.47% 73.02%
Zoom Video Communications 366.40 19.90 5.74% 66.91%