سعر السهم
166.80
التغيير اليومي
3.15%
سنويا
-28.78%

السعر يوم عام
Adobe Systems 434.34 0.91 0.21% -30.14%
ADP 248.61 1.41 0.57% 14.71%
Autodesk 220.69 -1.01 -0.46% -33.68%
Akamai 96.38 0.10 0.10% -16.26%
Ceridian HCM Holding Inc 66.00 0.96 1.48% -37.97%
Check Point Software Technologies 120.30 0.99 0.83% -2.80%
Salesforce.com 189.75 -0.42 -0.22% -23.89%
Citrix Systems 102.29 -0.21 -0.20% 0.80%
Equifax 213.10 0.65 0.31% -15.85%
Fortinet 53.32 -0.07 -0.13% -11.46%
Intuit 466.76 -2.23 -0.48% -11.95%
MongoDB Inc 363.71 6.87 1.93% -4.38%
Microsoft 280.32 -2.59 -0.92% -2.78%
ServiceNow 494.95 0.10 0.02% -15.82%
Oracle 76.47 -0.88 -1.14% -14.94%
Palo Alto Networks 501.02 -0.04 -0.01% 28.97%
Paycom Software 367.99 -2.02 -0.55% -21.46%
Paychex 130.90 1.35 1.04% 13.65%
Paylocity 260.80 5.54 2.17% 6.15%
RingCentral 52.15 4.40 9.21% -80.20%
SAP 93.10 0.87 0.94% -25.33%
SAP 94.33 -0.23 -0.24% -35.64%
Splunk 113.08 0.51 0.45% -21.65%
Teradata 35.16 -0.55 -1.54% -28.20%
Tyler Technologies 414.07 -4.85 -1.16% -15.19%
Veeva Systems 225.66 -1.64 -0.72% -32.10%
VMware 117.21 -0.04 -0.03% -25.46%
Workday 166.80 5.09 3.15% -28.78%
Zendesk 76.21 0.32 0.42% -40.48%
Zoom 114.74 0.89 0.78% -70.07%

السعر يوم عام
USNDX 13176 -48.53 -0.37% -12.47%