Workday - سعر السهم

سعر السهم
234.56
التغيير اليومي
0.86 0.37%
شهريا
-7.85%
سنويا
-13.90%
Q2 التوقعات
238.33


السعر Chg يوم عام تاريخ
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
ADP 306.69 0.77 0.25% 23.84% 2025-04-01
Autodesk 264.44 2.38 0.91% 1.93% 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 2025-04-01
Dayforce 58.34 0.01 0.02% -9.80% 2025-04-01
Check Point Software Technologies 230.94 2.87 1.26% 40.58% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
Equifax 243.83 0.11 0.04% -6.48% 2025-04-01
Fortinet 96.62 0.36 0.37% 40.33% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
MongoDB 176.62 1.22 0.70% -49.22% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Palo Alto Networks 171.23 0.31 0.18% 22.68% 2025-04-01
Paycom Software 220.97 2.08 0.95% 11.44% 2025-04-01
Paychex 154.55 0.17 0.11% 26.59% 2025-04-01
Paylocity 189.81 2.47 1.32% 14.02% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
SAP 250.15 5.75 2.35% 41.28% 2025-04-01
SAP 270.16 1.26 0.47% 40.62% 2025-04-01
Teradata 22.75 0.27 1.20% -40.41% 2025-04-01
Tyler Technologies 584.40 2.80 0.48% 40.25% 2025-04-01
Veeva Systems 227.90 -3.73 -1.61% 5.31% 2025-04-01
Workday 234.56 0.86 0.37% -13.90% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

السعر يوم عام تاريخ
US100 19403 157.97 0.82% 6.84% 2025-04-02
US500 5617 21.22 0.38% 7.77% 2025-04-02