Workday - سعر السهم

سعر السهم
239.49
التغيير اليومي
2.58 1.09%
شهريا
-5.24%
سنويا
-5.75%
Q2 التوقعات
234.03


السعر Chg يوم عام تاريخ
Adobe Systems 367.90 7.00 1.94% -22.97% 2025-04-25
ADP 291.74 -2.94 -1.00% 19.99% 2025-04-25
Autodesk 269.89 -1.99 -0.73% 24.61% 2025-04-25
Akamai 79.82 0.58 0.73% -21.58% 2025-04-25
Dayforce 57.81 0.54 0.94% -5.20% 2025-04-25
Check Point Software Technologies 206.66 -2.29 -1.10% 35.06% 2025-04-25
Salesforce 267.75 3.33 1.26% -2.28% 2025-04-25
Equifax 256.60 -1.22 -0.47% 13.76% 2025-04-25
Fortinet 101.80 1.08 1.07% 58.64% 2025-04-25
Intuit 624.76 9.90 1.61% -1.79% 2025-04-25
MongoDB 173.50 0.29 0.17% -54.79% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
ServiceNow 945.45 6.21 0.66% 30.71% 2025-04-25
Oracle 138.57 0.93 0.68% 18.32% 2025-04-25
Palo Alto Networks 179.06 2.99 1.70% 22.87% 2025-04-25
Paycom Software 227.99 1.86 0.82% 20.69% 2025-04-25
Paychex 143.13 -1.20 -0.83% 17.30% 2025-04-25
Paylocity 191.11 2.60 1.38% 21.68% 2025-04-25
RingCentral 25.15 0.14 0.56% -17.92% 2025-04-25
SAP 244.70 3.55 1.47% 40.63% 2025-04-25
SAP 278.41 5.18 1.89% 49.65% 2025-04-25
Teradata 21.61 0.10 0.46% -42.63% 2025-04-25
Tyler Technologies 523.75 -7.45 -1.40% 14.25% 2025-04-25
Veeva Systems 227.54 -0.17 -0.07% 13.25% 2025-04-25
Workday 239.49 2.58 1.09% -5.75% 2025-04-25
Zoom 76.05 0.58 0.76% 24.52% 2025-04-25

السعر يوم عام تاريخ
US100 19373 218.16 1.14% 8.94% 2025-04-27
US500 5512 40.43 0.74% 7.73% 2025-04-27