MDT

129.76

التغيير اليومي:

-0.89%

سنويا:

20.59%

السعر يوم عام
Terumo 5,408.00 36.00 0.67% 28.85%
Abiomed 354.39 -3.48 -0.97% 33.70%
Abbott 126.82 -0.62 -0.49% 18.68%
AtriCure 76.52 0.72 0.95% 91.35%
Baxter International 83.62 0.40 0.48% 0.78%
Becton, Dickinson and Co. 262.00 -0.67 -0.26% 12.98%
Boston Scientific 44.38 -0.52 -1.16% 15.33%
Cooper Companies 436.41 -6.34 -1.43% 25.97%
Cardiovascular Systems 36.67 0.40 1.10% 2.32%
Danaher 324.54 0.54 0.17% 57.30%
Dexcom 564.17 -0.96 -0.17% 44.92%
Edwards Lifesciences 119.45 -1.24 -1.03% 43.57%
Globus Medical 80.97 -0.66 -0.81% 58.36%
Hologic 77.76 0.61 0.79% 22.32%
Hill-Rom 150.66 -0.04 -0.03% 82.49%
Integra LifeSciences 69.66 1.38 2.02% 49.42%
Inogen 49.32 0.75 1.54% 71.43%
Intuitive Surgical 1,038.51 4.50 0.44% 58.41%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Masimo 235.63 -38.33 -13.99% 5.53%
Medtronic 129.76 -1.16 -0.89% 20.59%
Merit Medical Systems 66.35 -5.68 -7.89% 57.26%
NuVasive 59.13 0.35 0.60% 19.26%
Philips 40.12 0.19 0.48% 1.76%
Insulet 292.45 4.55 1.58% 30.23%
Smith & Nephew PLC 1,328.50 -22.50 -1.67% -13.87%
Stryker 272.93 -3.18 -1.15% 32.25%
Teleflex 385.52 -0.45 -0.12% 14.07%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Tandem Diabetes Care 115.00 -8.10 -6.58% 8.08%
Zimmer Biomet Holdings Inc 146.72 0.49 0.34% 5.65%

السعر يوم عام
US500 4407 -63.74 -1.42% 32.77%