Verisign

VRSN

191.49

التغيير اليومي:

1.52 0.80%

سنويا:

25.43%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AKAM	Akamai	84.69		1.35	1.62%	30.09%	12.2B	2019-12-13
IBM	IBM	134.21		-1.11	-0.82%	11.93%	135B	2019-12-13
T	AT&T	38.26		-0.09	-0.23%	26.60%	245B	2019-12-13
VRSN	Verisign	191.49		1.52	0.80%	25.43%	19.3B	2019-12-13
VZ	Verizon	60.81		-0.36	-0.59%	6.53%	219B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11299	0.0012	0.11%
GBPUSD	1.33884	0.0055	0.42%
AUDUSD	0.68794	0.0007	0.11%
NZDUSD	0.65982	0.0008	0.12%
USDJPY	109.40	0.0550	0.05%
USDCNY	6.99428	0.0063	-0.09%
USDCHF	0.98425	0.0004	0.04%
USDCAD	1.31719	0.0005	0.04%
USDMXN	19.0404	0.0370	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7862	0.1053	-0.17%
DXY	97.079	0.0929	-0.10%
USDKRW	1,171.86	3.9030	-0.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	2	-0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,845	102	1.51%
SHANGHAI	2,965	2	-0.08%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9303	0.05	-0.08%
Brent	65.1120	0.09	0.14%
Natural gas	2.3109	0.01	0.42%
Gasoline	1.6594	0.00	0.14%
Heating oil	1.9861	0.00	-0.11%
Gold	1,472.68	1.40	-0.09%
Silver	16.9637	0.02	-0.14%
Copper	2.7936	0.01	0.36%
Soybeans	916.5440	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6358	8.21	1.56%
Cotton	66.96	0.16	0.24%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]