VRSN Verisign | سعر السهم

Name: VRSN Verisign | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,VRSN,Verisign,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

VRSN

207.33

التغيير اليومي:

-2.84 -1.35%

سنويا:

1.63%

width

height

Preview

		السعر		يوم	عام	تاريخ
AKAM	Akamai	108.08	-1.10	-1.01%	21.15%	2020-08-10
IBM	IBM	126.24	1.28	1.02%	-5.56%	2020-08-10
T	AT&T	30.02	0.18	0.60%	-12.94%	2020-08-07
VRSN	Verisign	207.33	-2.84	-1.35%	1.63%	2020-08-10
VZ	Verizon	58.91	0.39	0.67%	5.78%	2020-08-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10928		-82.91	-0.75%	38.97%	2020-08-10
SPX	S&P 500	3362		11.72	0.35%	16.58%	2020-08-10

	فعلي	Chg	%Chg
EURUSD	1.17498	0.0036	-0.30%
GBPUSD	1.30857	0.0034	0.26%
AUDUSD	0.71591	0.0000	0.01%
NZDUSD	0.65869	0.0011	-0.17%
USDJPY	105.87	0.0540	-0.05%
USDCNY	6.96017	0.0021	0.03%
USDCHF	0.91493	0.0025	0.27%
USDCAD	1.33544	0.0027	-0.20%
USDMXN	22.4380	0.0617	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4101	0.0282	-0.52%
USDRUB	73.4548	0.2606	-0.35%
DXY	93.526	0.0914	0.10%
BTCUSD	11,892.35	115	0.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,720	288	1.05%
S&P 500	3,362	12	0.35%
NASDAQ 100	11,081	58	-0.52%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,060	28	0.46%
DAX	12,708	33	0.26%
CAC 40	4,918	29	0.59%
FTSE MIB	19,681	165	0.84%
IBEX 35	7,064	113	1.63%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	29	0.17%
[+]

	فعلي	Chg	%Chg
Apple	450.32	5.93	1.33%
Tesla	1,421.00	31.13	-2.14%
Microsoft	207.77	4.71	-2.22%
Amazon	3,137.57	27.48	-0.87%
Alphabet	1,496.61	18.06	-1.19%
Facebook	264.13	4.24	-1.58%
Alibaba	248.28	1.27	0.51%
Visa	196.66	0.32	0.16%
JPMorgan Chase	100.92	1.56	1.57%
Intel	49.04	1.02	2.12%
Johnson & Johnson	148.36	0.24	-0.16%
Procter & Gamble	133.84	0.29	0.22%
Exxon Mobil	44.21	0.78	1.80%
3M	160.56	2.23	1.41%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1200	0.90	2.18%
Brent	45.1200	0.72	1.62%
Natural gas	2.1270	0.12	-5.51%
Gasoline	1.2437	0.03	2.46%
Heating oil	1.2404	0.02	1.27%
Gold	2,032.55	2.15	-0.11%
Silver	29.026	0.68	2.40%
Copper	2.8600	0.07	2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	5.75	0.66%
Wheat	490.5000	5.25	-1.06%
Coffee	112.05	3.40	-2.94%
Orange Juice	111.40	2.95	-2.58%
Cotton	62.45	0.57	0.92%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]