MCHP

139.14

التغيير اليومي:

-4.38%

سنويا:

65.74%

السعر يوم عام
Apple 122.77 -3.14 -2.49% 59.62%
Analog Devices 146.05 -4.79 -3.18% 40.70%
Applied Materials 114.88 -8.67 -7.02% 123.11%
Ambarella 84.23 -4.03 -4.57% 62.39%
Advanced Micro Devices 74.64 -2.19 -2.85% 43.04%
Amphenol 64.17 -2.14 -3.23% -21.57%
Arrow Electronics 112.87 -2.55 -2.21% 86.62%
Avago Technologies 422.38 -17.69 -4.02% 60.51%
Belden 49.54 -1.96 -3.81% 73.95%
Cadence Design Systems 121.78 -4.05 -3.22% 50.35%
Cree 88.38 -4.86 -5.21% 102.43%
Cirrus Logic 72.28 -3.23 -4.28% 7.05%
Diodes 69.17 -2.44 -3.41% 62.87%
Infineon Technologie 30.47 -1.03 -3.27% 74.95%
Ii Vi 60.42 -4.04 -6.27% 34.96%
Intel 53.62 -1.42 -2.58% -7.14%
KLA-Tencor 286.74 -13.54 -4.51% 74.77%
Littelfuse 246.20 -8.06 -3.17% 80.82%
Lam Research 557.67 -34.76 -5.87% 124.69%
Lattice Semiconductor 44.37 -2.31 -4.95% 90.02%
Microchip Technology 139.14 -6.37 -4.38% 65.74%
Monolithic Power Systems 306.10 -14.31 -4.47% 53.22%
Marvell Technology 41.51 -2.71 -6.13% 61.02%
MACOM Technology Solutions 49.94 -3.41 -6.39% 72.92%
Micron Technology 76.80 -3.88 -4.81% 76.43%
Maxim Integrated Products 89.93 -3.02 -3.25% 69.55%
NetApp 74.34 -2.40 -3.13% 79.31%
Nvidia 550.34 -21.91 -3.83% 76.84%
NXP Semiconductors 182.78 -9.76 -5.07% 96.47%
Qualcomm 124.62 -3.75 -2.92% 59.77%
Qorvo 165.35 -6.66 -3.87% 69.89%
Rambus 18.03 -0.71 -3.79% 25.12%
Silicon Laboratories 122.93 -6.32 -4.89% 34.50%
Semtech 58.65 -2.91 -4.73% 37.35%
Synopsys 228.54 -6.28 -2.67% 46.31%
Sensata Technologies 54.25 -2.39 -4.20% 64.15%
Stmicroelectronics 28.53 -0.65 -2.23% 25.19%
Stmicroelectronics 34.11 -1.44 -4.03% 39.11%
Seagate Technology 84.41 -2.35 -2.71% 77.97%
Skyworks Solutions 161.53 -5.36 -3.21% 52.17%
Synaptics 117.08 -7.00 -5.64% 84.49%
TE Connectivity 129.14 -4.65 -3.48% 87.84%
Texas Instruments 176.60 -6.60 -3.60% 61.91%
Vishay Intertechnology 22.46 -1.06 -4.51% 58.95%
Western Digital 64.38 -3.77 -5.53% 64.03%
Xilinx 116.87 -4.36 -3.60% 42.40%

السعر يوم عام
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4069 -89.06 -2.14% 44.30%