Microchip Technology - سعر السهم

سعر السهم
55.55
التغيير اليومي
-4.20 -7.02%
شهريا
5.73%
سنويا
-38.67%
Q1 التوقعات
59.42


السعر Chg يوم عام تاريخ
Apple 226.68 -12.72 -5.31% 31.22% 2025-03-10
Analog Devices 216.84 -9.04 -4.00% 10.67% 2025-03-10
Applied Materials 151.96 -3.72 -2.39% -24.54% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 97.91 -2.41 -2.40% -50.65% 2025-03-10
Amphenol 61.26 -1.74 -2.75% 10.97% 2025-03-10
Arrow Electronics 108.79 -0.56 -0.51% -10.00% 2025-03-10
Broadcom 182.97 -12.04 -6.17% 39.81% 2025-03-10
Belden 101.18 -3.29 -3.15% 12.85% 2025-03-10
Cadence Design Systems 233.49 -9.71 -3.99% -23.63% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.89 -1.03 -0.95% 16.32% 2025-03-10
Diodes 48.22 -0.88 -1.79% -32.88% 2025-03-10
Infineon 34.12 -1.91 -5.30% 1.14% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.06 -0.57 -2.76% -55.28% 2025-03-10
KLA-Tencor 685.09 -26.20 -3.68% -0.04% 2025-03-10
Littelfuse 217.96 -1.97 -0.90% -7.69% 2025-03-10
Lam Research 75.76 -3.30 -4.17% -20.81% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 55.55 -4.20 -7.02% -38.67% 2025-03-10
Monolithic Power Systems 583.15 -13.36 -2.24% -20.36% 2025-03-10
Marvell Technology 64.61 -6.25 -8.81% -14.33% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 88.08 -4.91 -5.28% -9.77% 2025-03-10
NetApp 91.32 -2.48 -2.64% -11.14% 2025-03-10
Nvidia 106.86 -5.93 -5.26% 24.58% 2025-03-10
NXP Semiconductors 212.81 -9.93 -4.46% -15.56% 2025-03-10
Qualcomm 158.25 -2.98 -1.85% -7.22% 2025-03-10
Qorvo 75.87 -0.93 -1.21% -35.42% 2025-03-10
Rambus 52.10 -2.78 -5.07% -18.29% 2025-03-10
Silicon Laboratories 133.78 -4.90 -3.53% -8.58% 2025-03-10
Semtech 32.09 -1.41 -4.21% 37.43% 2025-03-10
Synopsys 436.40 -14.48 -3.21% -22.80% 2025-03-10
Sensata Technologies 28.75 0.03 0.09% -19.01% 2025-03-10
STMicroelectronics 25.15 -1.36 -5.13% -47.05% 2025-03-10
Seagate Technology 85.79 -2.22 -2.52% -6.49% 2025-03-10
Skyworks Solutions 73.20 0.53 0.73% -32.00% 2025-03-10
Synaptics 65.69 -1.47 -2.19% -38.89% 2025-03-10
TE Connectivity 150.17 -0.73 -0.48% 6.86% 2025-03-10
Texas Instruments 188.75 -1.75 -0.92% 9.55% 2025-03-10
Vishay Intertechnology 17.39 -0.40 -2.22% -25.00% 2025-03-10
Western Digital 39.52 -2.20 -5.27% -36.31% 2025-03-10

السعر يوم عام تاريخ
US500 5647 -123.31 -2.14% 10.34% 2025-03-10
USND 17540 -656.70 -3.61% 9.49% 2025-03-10
US100 19548 -652.95 -3.23% 8.89% 2025-03-10