Microchip Technology - سعر السهم

MCHP

139.33

التغيير اليومي:

0.69%

سنويا:

39.04%

السعر يوم عام
Apple 148.55 1.75 1.19% 60.40%
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amphenol 71.00 0.97 1.39% -31.99%
Arrow Electronics 114.06 1.83 1.63% 69.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Belden 47.79 0.94 2.01% 47.09%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
Cree 92.57 0.42 0.46% 36.25%
Cirrus Logic 84.27 -0.23 -0.27% 30.05%
Diodes 77.18 1.33 1.75% 52.14%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Ii Vi 71.45 0.28 0.39% 59.81%
Intel 53.00 -2.96 -5.29% 4.76%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Littelfuse 250.23 3.26 1.32% 44.96%
Lam Research 639.94 4.01 0.63% 85.10%
Lattice Semiconductor 54.08 0.81 1.52% 82.58%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 414.56 9.56 2.36% 69.12%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 60.23 0.17 0.28% 65.29%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 99.24 1.12 1.14% 47.83%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 23.10 0.15 0.65% 57.79%
Silicon Laboratories 145.79 1.68 1.17% 42.58%
Semtech 61.29 0.53 0.87% 18.57%
Synopsys 285.22 3.62 1.29% 47.50%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Stmicroelectronics 33.15 0.87 2.70% 28.04%
Stmicroelectronics 39.03 0.95 2.49% 26.60%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.64 1.60 0.84% 40.93%
Synaptics 150.04 1.10 0.74% 91.89%
TE Connectivity 138.38 0.41 0.30% 58.57%
Texas Instruments 186.79 2.88 1.57% 44.09%
Vishay Intertechnology 21.62 0.07 0.32% 42.14%
Western Digital 63.76 0.71 1.13% 48.80%
Xilinx 137.30 0.83 0.61% 33.74%

السعر يوم عام
NASDAQ 14836 152.39 1.04% 43.17%
US500 4397 39.41 0.90% 35.77%