Take Two Interactive Software - سعر السهم

سعر السهم
230.25
التغيير اليومي
-4.21 -1.80%
شهريا
0.36%
سنويا
44.85%
Q2 التوقعات
229.09

السعر Chg يوم عام تاريخ
Sony 3,735.00 -39.00 -1.03% -71.35% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
Brunswick 55.63 -1.72 -3.00% -25.31% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Cinemark 32.14 0.31 0.97% 75.34% 2025-06-13
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 2025-06-13
Warner Bros Discovery 10.04 -0.12 -1.18% 38.48% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
GameStop 22.16 0.28 1.26% -23.03% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Mattel 18.80 -0.50 -2.59% 9.11% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Match 30.19 -0.47 -1.53% -4.30% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Sony 25.93 -0.44 -1.65% 54.10% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Take Two Interactive Software 230.25 -4.21 -1.80% 44.85% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Ubisoft Entertainment 9.12 -0.57 -5.84% -57.34% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13