Take Two Interactive Software - سعر السهم

سعر السهم
202.15
التغيير اليومي
-2.29 -1.12%
شهريا
-3.68%
سنويا
38.58%
Q1 التوقعات
203.15


السعر Chg يوم عام تاريخ
Sony 3,458.00 -111.00 -3.11% -72.87% 2025-03-10
Amazon 194.41 -5.14 -2.58% 13.06% 2025-03-10
Angie's List 1.70 0.04 2.11% -35.55% 2025-03-10
Brunswick 58.77 -0.36 -0.60% -34.86% 2025-03-10
Booking Holdings 4,673.38 0.74 0.02% 34.07% 2025-03-10
Cinemark 24.33 -0.08 -0.31% 37.74% 2025-03-10
Criteo 35.24 -1.42 -3.87% 5.26% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
Warner Bros Discovery 10.59 -0.49 -4.42% 16.76% 2025-03-10
Electronic Arts EA 140.47 0.32 0.23% 2.74% 2025-03-10
eBay 68.18 -2.49 -3.52% 32.25% 2025-03-10
Expedia 176.46 -7.83 -4.25% 28.87% 2025-03-10
Meta 597.94 -27.85 -4.45% 23.65% 2025-03-10
GameStop 22.49 -1.51 -6.29% 55.83% 2025-03-10
Hasbro 63.88 -0.47 -0.73% 21.51% 2025-03-10
Harley Davidson 27.07 0.98 3.74% -30.64% 2025-03-10
Lyft 11.50 -0.91 -7.33% -35.39% 2025-03-10
Mattel 21.01 0.01 0.05% 4.42% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
Match 32.04 -0.61 -1.85% -5.49% 2025-03-10
Netflix 865.78 -27.41 -3.07% 44.07% 2025-03-10
Snap 9.11 -0.62 -6.33% -23.29% 2025-03-10
Sony 22.85 -1.29 -5.33% 30.98% 2025-03-10
Spotify 487.36 -44.74 -8.41% 91.53% 2025-03-10
TripAdvisor 13.33 -0.84 -5.93% -49.89% 2025-03-10
Take Two Interactive Software 202.15 -2.29 -1.12% 38.58% 2025-03-10
Uber 72.94 -3.44 -4.50% -5.85% 2025-03-10
Ubisoft Entertainment 13.41 -0.18 -1.33% -30.83% 2025-03-10
Yelp 35.24 0.09 0.26% -7.92% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US500 5620 -155.64 -2.70% 9.82% 2025-03-10