Take Two Interactive Software - سعر السهم

سعر السهم
122.80
التغيير اليومي
-0.23%
سنويا
-31.53%

السعر يوم عام
Sony 11,510.00 270.00 2.40% 11.53%
AMC Entertainment 13.77 0.87 6.76% -1.83%
AMC Networks 41.66 1.27 3.14% -15.01%
Amazon 2,175.30 -132.07 -5.72% -32.69%
Angie's List 4.86 -0.09 -1.82% -64.16%
Activision Blizzard 78.14 -0.40 -0.51% -17.10%
Brunswick 74.79 -4.59 -5.78% -27.17%
Booking Holdings Inc 2,132.36 -14.23 -0.66% -3.58%
Cinemark 16.47 0.13 0.80% -26.18%
Criteo 25.56 -0.72 -2.72% -28.80%
Walt Disney 105.53 -3.11 -2.86% -37.66%
Warner Bros Discovery 18.08 -0.28 -1.53% -45.72%
Electronic Arts EA 127.06 -1.41 -1.10% -8.51%
eBay 45.42 -1.51 -3.21% -24.04%
Expedia 121.40 -1.44 -1.17% -27.34%
Meta 195.44 -7.18 -3.54% -37.68%
GameStop 92.25 -8.13 -8.10% -45.36%
Groupon 13.79 -0.52 -3.63% -69.47%
Hasbro 91.17 -1.39 -1.50% -2.85%
Turtle Beach 17.94 -0.87 -4.63% -37.77%
Harley Davidson 36.39 -2.02 -5.26% -25.67%
Imax USA 15.93 -0.18 -1.12% -22.56%
Lyft Inc 19.50 -0.23 -1.14% -62.15%
Mattel 25.41 -0.81 -3.09% 27.95%
Microsoft 257.23 -9.59 -3.59% 5.80%
Match Group 72.70 -2.84 -3.76% -47.64%
National CineMedia 1.61 0.16 11.03% -64.69%
Netflix 182.23 -8.33 -4.37% -62.64%
Snap Inc 23.82 -0.72 -2.93% -55.82%
Sony 88.80 1.11 1.27% -6.53%
Spotify 104.64 -0.42 -0.40% -52.65%
TripAdvisor 25.21 -0.16 -0.63% -37.43%
Take Two Interactive Software 122.80 -0.28 -0.23% -31.53%
Twitter 37.11 -1.21 -3.16% -29.88%
Uber 23.92 0.33 1.38% -49.66%
Ubisoft Entertainment SA 45.26 0.03 0.07% -21.34%
Yelp 30.13 -0.24 -0.79% -20.14%
Zynga 8.53 0.06 0.65% -17.79%

السعر يوم عام
USND 11623 -361.44 -3.02% -12.61%
US2000 1799 -41.23 -2.24% -17.99%
US500 3970 -118.89 -2.91% -3.55%