Take Two Interactive Software - سعر السهم

سعر السهم
212.90
التغيير اليومي
0.61 0.29%
شهريا
2.89%
سنويا
46.60%
Q2 التوقعات
207.08


السعر Chg يوم عام تاريخ
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
Brunswick 44.69 0.45 1.02% -47.72% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Cinemark 27.77 -0.16 -0.57% 57.07% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
GameStop 26.98 1.95 7.77% 138.51% 2025-04-14
Hasbro 53.33 1.29 2.48% -4.12% 2025-04-14
Harley Davidson 22.58 0.04 0.16% -42.26% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Mattel 15.28 0.24 1.60% -15.53% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Sony 23.44 0.52 2.27% 39.30% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Ubisoft Entertainment 9.17 0.49 5.59% -55.01% 2025-04-14
Yelp 33.78 -0.42 -1.23% -15.66% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US500 5406 42.61 0.79% 6.80% 2025-04-14