Take Two Interactive Software - سعر السهم

سعر السهم
222.61
التغيير اليومي
5.24 2.41%
شهريا
-6.65%
سنويا
51.36%
Q3 التوقعات
213.35

السعر Chg يوم عام تاريخ
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Angie's List 18.08 -0.09 -0.50% -22.07% 2025-08-11
Brunswick 56.34 -0.51 -0.90% -24.53% 2025-08-11
Booking Holdings 5,387.07 -18.84 -0.35% 56.50% 2025-08-11
Cinemark 25.02 0.21 0.85% -3.70% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.81 -0.11 -0.96% 53.81% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Meta 765.49 -3.81 -0.50% 48.48% 2025-08-11
GameStop 22.49 0.22 0.97% 3.19% 2025-08-11
Hasbro 77.53 0.04 0.05% 20.63% 2025-08-11
Harley Davidson 24.16 -0.06 -0.25% -31.77% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Mattel 17.24 0.11 0.64% -9.07% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Match 35.28 -0.82 -2.26% 1.09% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Snap 7.27 -0.15 -1.96% -19.46% 2025-08-11
Sony 27.15 1.12 4.30% 63.59% 2025-08-08
Spotify 693.49 -12.40 -1.76% 103.75% 2025-08-11
TripAdvisor 17.97 0 0% 31.17% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Uber 90.98 1.42 1.59% 31.63% 2025-08-11
Ubisoft Entertainment 9.35 0.26 2.86% -45.43% 2025-08-11
Yelp 30.53 -0.50 -1.61% -8.04% 2025-08-11

السعر يوم عام تاريخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US500 6377 -16.00 -0.25% 19.33% 2025-08-11