Take Two Interactive Software - سعر السهم




السعر Chg يوم عام تاريخ
Nexon Co 3,281.00 53.00 1.64% 62.14% 2026-02-27
Sony 3,614.00 216.00 6.36% -3.34% 2026-02-27
Nintendo Co 8,945.00 208.00 2.38% -19.85% 2026-02-27
AMC Entertainment 1.14 -0.02 -1.72% -64.60% 2026-02-26
AMC Networks 7.64 0.12 1.60% 8.83% 2026-02-26
Amazon 207.92 -2.72 -1.29% -0.39% 2026-02-26
Angie's List 8.07 -0.02 -0.25% -51.96% 2026-02-26
Brunswick 82.52 1.56 1.93% 36.96% 2026-02-26
Booking Holdings 4,250.26 87.26 2.10% -13.58% 2026-02-26
Cinemark 26.72 0.72 2.77% 4.09% 2026-02-26

السعر يوم عام تاريخ
USND 22878 -273.69 -1.18% 23.37% 2026-02-26
US2000 2677 13.96 0.52% 25.13% 2026-02-26
US500 6909 -37.27 -0.54% 17.87% 2026-02-26
US100 25034 -294.67 -1.16% 21.82% 2026-02-26