TTWO

173.24

التغيير اليومي:

1.91%

سنويا:

5.62%

السعر يوم عام
Sony 11,495.00 -25.00 -0.22% 42.34%
AMC Entertainment 36.99 -1.14 -2.99% 815.59%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Angie's List 11.51 -0.55 -4.52% -27.14%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Brunswick 104.77 3.80 3.76% 56.41%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
Cinemark 15.53 -0.28 -1.74% 31.68%
Criteo 38.77 -0.76 -1.92% 183.20%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Expedia 160.83 -2.90 -1.77% 98.53%
Facebook 356.12 -2.20 -0.61% 40.39%
Glu Mobile 12.50 0 0% 58.03%
GameStop 160.39 -4.47 -2.71% 3,899.75%
Groupon 36.35 -0.47 -1.26% 136.78%
GrubHub 16.79 0.01 0.03% -76.76%
Hasbro 99.42 -1.07 -1.06% 36.64%
Turtle Beach 30.90 -0.15 -0.48% 68.48%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
Imax USA 16.09 -0.36 -2.19% 42.96%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Mattel 21.75 0.25 1.14% 95.72%
Microsoft 284.83 -1.67 -0.58% 38.93%
Match Group 159.27 -4.13 -2.52% 55.42%
National CineMedia 3.50 -0.10 -2.78% 41.70%
Netflix 517.50 3.25 0.63% 5.85%
Snap Inc 74.50 -0.42 -0.56% 234.98%
Sony 104.30 -1.56 -1.47% 32.73%
Spotify 228.67 3.40 1.51% -11.31%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Twitter 69.63 -0.75 -1.06% 92.36%
Uber 43.67 0.21 0.48% 40.06%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -23.96%
Yelp 37.25 -1.75 -4.49% 49.72%
Zynga 10.11 -0.11 -1.03% 2.80%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US500 4416 20.26 0.46% 34.02%