Take Two Interactive Software - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Amazon 226.57 -2.69 -1.17% 24.08% 2025-07-22
Angie's List 16.27 0.18 1.14% -31.33% 2025-07-22
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Walt Disney 121.08 0.26 0.22% 28.67% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 703.71 -9.04 -1.27% 44.47% 2025-07-22
GameStop 23.97 -0.23 -0.95% -4.81% 2025-07-22
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Microsoft 506.81 -3.25 -0.64% 14.04% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,204.49 -27.79 -2.26% 85.99% 2025-07-22
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Ubisoft Entertainment 9.07 -0.24 -2.54% -53.51% 2025-07-22
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

السعر يوم عام تاريخ
USND 20852 -121.69 -0.58% 15.86% 2025-07-22
US2000 2240 8.55 0.38% -0.16% 2025-07-22
US500 6297 -8.90 -0.14% 13.34% 2025-07-22