Take Two Interactive Software - سعر السهم

سعر السهم
241.96
التغيير اليومي
-0.89 -0.37%
شهريا
6.31%
سنويا
56.42%
Q3 التوقعات
241.27

السعر Chg يوم عام تاريخ
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 220.84 1.45 0.66% 10.41% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Brunswick 58.20 2.96 5.36% -16.60% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
Walt Disney 123.33 -0.68 -0.55% 26.01% 2025-07-01
Warner Bros Discovery 10.89 -0.58 -5.02% 51.39% 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
Expedia 174.33 5.65 3.35% 41.65% 2025-07-01
Meta 720.56 -17.53 -2.38% 41.41% 2025-07-01
GameStop 24.03 -0.29 -1.19% 2.61% 2025-07-01
Hasbro 77.39 3.57 4.84% 35.58% 2025-07-01
Harley Davidson 25.12 1.52 6.44% -22.35% 2025-07-01
Lyft 16.33 0.57 3.62% 21.87% 2025-07-01
Mattel 20.19 0.47 2.38% 24.25% 2025-07-01
Microsoft 492.47 -4.94 -0.99% 7.20% 2025-07-01
Match 32.31 1.42 4.60% 9.80% 2025-07-01
Netflix 1,296.26 -42.87 -3.20% 90.73% 2025-07-01
Snap 9.48 0.79 9.03% -40.86% 2025-07-01
Sony 25.51 -0.53 -2.02% 47.27% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.69 0.64 4.90% -22.79% 2025-07-01
Take Two Interactive Software 241.96 -0.89 -0.37% 56.42% 2025-07-01
Uber 91.32 -2.00 -2.14% 28.47% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Yelp 35.64 1.37 4.00% -1.47% 2025-07-01

السعر يوم عام تاريخ
USND 20243 -126.97 -0.62% 12.28% 2025-07-01
US2000 2206 31.01 1.43% 8.47% 2025-07-01
US500 6208 2.59 0.04% 12.68% 2025-07-01