Take Two Interactive Software - سعر السهم

سعر السهم
219.37
التغيير اليومي
-15.83 -6.73%
شهريا
4.85%
سنويا
50.44%
Q2 التوقعات
214.79


السعر Chg يوم عام تاريخ
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
Brunswick 47.33 1.00 2.16% -41.81% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Cinemark 30.30 0.41 1.37% 70.99% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
GameStop 27.46 0.02 0.05% 67.24% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Mattel 16.38 0.51 3.21% -11.41% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Sony 25.31 0.06 0.22% 49.67% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Ubisoft Entertainment 11.12 0.76 7.29% -49.41% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5648 82.53 1.47% 9.01% 2025-05-05