TTWO

178.64

التغيير اليومي:

-2.08%

سنويا:

43.56%

السعر يوم عام
Sony 12,105.00 -100.00 -0.82% 73.70%
AMC Entertainment 9.34 -0.56 -5.66% 191.88%
AMC Networks 52.78 1.23 2.38% 116.58%
Amazon 3,398.56 19.47 0.58% 43.10%
Angie's List 16.78 -0.22 -1.29% 186.84%
Activision Blizzard 96.47 -1.30 -1.33% 44.24%
Brunswick 105.09 2.46 2.40% 170.43%
Booking Holdings Inc 2,453.00 19.79 0.81% 66.77%
Cinemark 21.29 -0.46 -2.11% 58.17%
Criteo 37.44 0.20 0.54% 310.98%
Walt Disney 187.13 1.20 0.65% 75.49%
Discovery Communications 37.21 -0.60 -1.59% 68.07%
Electronic Arts EA 141.05 -1.70 -1.19% 22.49%
eBay 64.94 0.59 0.92% 73.38%
Expedia 174.00 3.47 2.03% 175.23%
Facebook 306.07 -1.74 -0.57% 70.76%
Glu Mobile 12.47 0.01 0.08% 60.90%
GameStop 154.26 -2.18 -1.39% 3,061.07%
Groupon 49.76 -1.35 -2.64% 5,227.05%
GrubHub 72.02 -0.82 -1.13% 69.46%
Hasbro 98.24 -0.74 -0.75% 30.64%
Turtle Beach 25.65 -0.55 -2.10% 242.00%
Harley Davidson 40.39 -0.03 -0.07% 108.73%
Imax USA 21.18 0.09 0.43% 92.20%
Lyft Inc 64.44 1.64 2.61% 137.44%
Mattel 20.52 -0.01 -0.05% 123.53%
Microsoft 260.74 1.24 0.48% 45.99%
Match Group 145.25 -1.22 -0.83% 81.77%
National CineMedia 4.36 0.11 2.58% 47.30%
Netflix 546.19 -2.76 -0.50% 29.14%
Snap Inc 61.17 -2.72 -4.26% 371.26%
Sony 111.78 -0.10 -0.09% 80.55%
Spotify 299.74 12.14 4.22% 114.88%
TripAdvisor 52.66 0.30 0.57% 180.40%
Take Two Interactive Software 178.64 -3.80 -2.08% 43.56%
Twitter 70.01 -1.70 -2.37% 162.70%
Uber 60.39 -0.34 -0.56% 115.83%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -6.34%
Yelp 40.36 -0.02 -0.05% 104.25%
Zynga 10.54 -0.19 -1.77% 36.35%

السعر يوم عام
NASDAQ 14060 21.96 0.16% 62.55%
Russell 2000 2267 10.48 0.46% 84.49%
S&P 500 4183 13.14 0.32% 45.54%