Federal Realty Investment - سعر السهم

سعر السهم
94.24
التغيير اليومي
-0.47 -0.50%
شهريا
-0.63%
سنويا
-13.97%
Q3 التوقعات
91.96

السعر Chg يوم عام تاريخ
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
Acadia Realty 18.68 -0.09 -0.48% -8.61% 2025-07-28
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
AvalonBay Communities 200.79 -0.96 -0.48% -2.72% 2025-07-28
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.56 -0.11 -0.62% 8.19% 2025-07-28
Nike 78.61 2.34 3.07% 8.35% 2025-07-28
National Retail Properties 42.55 -0.19 -0.44% -6.52% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
ProLogis 109.56 -0.73 -0.66% -10.67% 2025-07-28
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Target 106.25 0.20 0.19% -27.64% 2025-07-28
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
Walmart 97.49 0.02 0.02% 40.05% 2025-07-28
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

السعر يوم عام تاريخ
US500 6402 13.57 0.21% 17.18% 2025-07-28