سعر السهم
88.03
التغيير اليومي
-2.64%
سنويا
-26.14%

السعر يوم عام
American Assets 24.65 -0.81 -3.18% -36.22%
Agree Realty 69.37 -1.79 -2.52% 3.09%
Aimco 7.38 -0.48 -6.11% 7.89%
Acadia Realty 12.91 -0.84 -6.11% -36.34%
American Homes 4 Rent 33.04 -1.05 -3.08% -14.14%
AvalonBay Communities 184.19 -4.63 -2.45% -16.90%
Brixmor Property 18.29 -0.84 -4.39% -20.13%
Boston Properties 74.51 -2.60 -3.37% -34.21%
Camden Property 118.72 -3.23 -2.65% -19.36%
CubeSmart 39.71 -0.54 -1.34% -19.35%
Douglas Emmett 18.39 -0.82 -4.27% -43.95%
Digital Realty 101.78 -1.56 -1.51% -31.13%
Duke Realty 49.30 -2.13 -4.14% 2.56%
EastGroup Properties 146.94 -4.49 -2.97% -12.23%
Equity Lifestyle Properties 65.74 -2.45 -3.59% -16.59%
Equity Residential 66.28 -2.11 -3.09% -17.24%
Essex Property 240.98 -7.10 -2.86% -24.82%
Extra Space Storage 169.78 -2.95 -1.71% 0.18%
Federal Realty Investment 88.03 -2.39 -2.64% -26.14%
Healthpeak Properties, Inc. 23.44 -0.84 -3.46% -30.28%
Kimco Realty 18.04 -0.77 -4.09% -16.21%
Kroger 45.00 0.14 0.31% 11.97%
Kilroy Realty 41.63 -1.79 -4.12% -39.57%
Kite Realty 16.94 -0.77 -4.35% -17.89%
Mid-America Apartment Communities 154.29 -3.88 -2.45% -17.09%
Macerich 7.73 -0.12 -1.53% -56.67%
Nike 96.06 -0.96 -0.99% -35.11%
National Retail Properties 40.78 -0.78 -1.88% -6.58%
Realty Income 60.90 -0.91 -1.47% -7.28%
ProLogis 104.16 -4.44 -4.09% -17.46%
Public Storage 290.82 -4.25 -1.44% -2.00%
Retail Opportunity Investments 13.89 -0.58 -4.01% -21.21%
Ross Stores 82.93 -1.51 -1.79% -28.88%
Ramco-Gershenson Properties Trust 7.67 -0.44 -5.43% -39.98%
SL Green Realty 39.27 -2.39 -5.74% -47.44%
Simon Property Group 87.36 -2.82 -3.13% -34.88%
Spirit Realty Capital Inc 37.43 -0.91 -2.37% -21.81%
Container Store 5.15 -0.13 -2.46% -54.06%
Target 148.71 -3.90 -2.56% -37.67%
UDR 40.90 -1.47 -3.47% -22.38%
Urban Outfitters 20.86 -0.14 -0.67% -34.46%
Vornado Realty 23.33 -1.11 -4.54% -47.42%
Ventas 41.51 -1.92 -4.42% -25.37%
Welltower Inc 65.77 -0.94 -1.41% -20.56%
Walmart 131.31 1.25 0.96% -7.69%
Williams Sonoma 121.19 -4.30 -3.43% -37.68%

السعر يوم عام
US500 3658 -38.19 -1.03% -17.68%