FRT

88.75

التغيير اليومي:

1.78%

سنويا:

-32.19%

السعر يوم عام
American Assets 29.86 0.63 2.15% -37.20%
American Campus Communities 42.94 0.76 1.80% -7.68%
Agree Realty 64.58 0.54 0.84% -13.22%
Aimco 4.80 -0.05 -1.03% -90.99%
Acadia Realty 15.56 0.29 1.90% -39.67%
American Homes 4 Rent 31.37 0.93 3.06% 15.91%
AvalonBay Communities 166.44 4.14 2.55% -24.10%
Brixmor Property 17.49 0.66 3.92% -16.54%
Boston Properties 93.96 0.73 0.78% -33.06%
Camden Property 101.52 1.90 1.90% -8.89%
CubeSmart 34.87 0.80 2.35% 9.93%
Douglas Emmett 29.22 0.17 0.58% -31.18%
Digital Realty 141.25 3.26 2.36% 12.34%
Duke Realty 39.88 1.19 3.08% 10.96%
EastGroup Properties 138.29 4.57 3.42% 1.12%
Equity Lifestyle Properties 61.65 1.88 3.15% -13.91%
Equity Residential 61.92 1.61 2.67% -25.67%
Essex Property 243.07 5.89 2.48% -21.97%
Extra Space Storage 115.15 3.53 3.16% 2.13%
Federal Realty Investment 88.75 1.55 1.78% -32.19%
Healthpeak Properties, Inc. 29.30 0.15 0.51% 10.52%
Kimco Realty 16.89 0.37 2.24% -17.25%
Kroger 32.92 -0.70 -2.08% 15.87%
Kilroy Realty 60.77 -0.17 -0.28% -26.62%
Kite Realty 17.04 0.34 2.03% -8.34%
Mid-America Apartment Communities 133.25 2.76 2.11% -1.70%
Macerich 14.44 -0.14 -0.96% -44.80%
Nike 142.92 3.68 2.64% 36.66%
National Retail Properties 40.17 0.94 2.39% -28.90%
Realty Income 58.93 0.80 1.38% -24.18%
ProLogis 101.03 3.02 3.08% 5.71%
Public Storage 225.58 5.08 2.30% 1.32%
Retail Opportunity Investments 14.68 0.36 2.48% -15.34%
Ross Stores 115.80 1.82 1.60% -1.70%
Retail Properties Of America 9.61 0.23 2.45% -27.74%
Ramco-Gershenson Properties Trust 9.61 0.08 0.84% -35.16%
SL Green Realty 62.07 1.01 1.65% -32.80%
Simon Property Group 95.90 3.27 3.53% -35.69%
Spirit Realty Capital Inc 39.70 0.89 2.29% -24.52%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 11.74 -0.16 -1.34% 162.05%
Target 187.86 -0.30 -0.16% 64.73%
UDR 39.50 0.84 2.17% -17.71%
Urban Outfitters 27.25 -0.04 -0.15% 3.18%
VEREIT 36.57 0.87 2.44% 276.43%
Vornado Realty 38.10 0.42 1.11% -43.79%
Ventas 49.01 1.26 2.64% -17.59%
Welltower Inc 60.57 -0.43 -0.70% -31.01%
Walmart 144.90 1.51 1.05% 25.36%
Weingarten Realty Investors 23.14 0.66 2.94% -25.55%
Williams Sonoma 126.50 1.51 1.21% 66.10%

السعر يوم عام
S&P 500 3854 55.51 1.46% 16.07%