Federal Realty Investment - سعر السهم

سعر السهم
99.85
التغيير اليومي
-1.38 -1.36%
شهريا
-9.95%
سنويا
-2.83%
Q1 التوقعات
100.64


السعر Chg يوم عام تاريخ
American Assets 20.84 -0.49 -2.30% -1.51% 2025-03-10
Agree Realty 76.98 0.96 1.26% 32.28% 2025-03-10
Aimco 8.68 -0.35 -3.82% 12.29% 2025-03-10
Acadia Realty 22.29 -0.22 -0.98% 34.85% 2025-03-10
American Homes 4 Rent 36.00 -0.24 -0.65% -1.79% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Brixmor Property 26.28 -0.42 -1.57% 14.96% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
Digital Realty 145.65 -3.49 -2.34% 0.10% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
Equity Lifestyle Properties 68.62 0.06 0.09% 2.91% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Kilroy Realty 33.17 -0.15 -0.45% -6.62% 2025-03-10
Kite Realty 22.42 0.01 0.02% 5.33% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Macerich 15.92 -0.96 -5.69% -0.13% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
National Retail Properties 43.18 0.33 0.76% 0.97% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
Ross Stores 132.05 -3.92 -2.88% -9.48% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
Simon Property 165.34 -5.67 -3.32% 10.37% 2025-03-10
Target 113.71 -1.40 -1.22% -32.34% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Urban Outfitters 54.65 1.09 2.04% 34.08% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10
Williams Sonoma 185.71 -2.70 -1.43% -21.43% 2025-03-10

السعر يوم عام تاريخ
US500 5596 -155.64 -2.70% 9.34% 2025-03-10