Federal Realty Investment - سعر السهم

سعر السهم
93.74
التغيير اليومي
-0.11 -0.12%
شهريا
-0.67%
سنويا
-17.00%
Q3 التوقعات
92.42

السعر Chg يوم عام تاريخ
American Assets 19.35 -0.15 -0.74% -23.78% 2025-08-18
Agree Realty 72.43 -0.13 -0.18% 1.47% 2025-08-18
Aimco 7.75 -0.14 -1.71% -11.03% 2025-08-18
Acadia Realty 18.90 -0.12 -0.63% -12.09% 2025-08-18
American Homes 4 Rent 34.47 -0.32 -0.91% -9.92% 2025-08-18
AvalonBay Communities 188.25 -2.33 -1.22% -12.74% 2025-08-18
Brixmor Property 26.44 -0.04 -0.13% 1.99% 2025-08-18
Boston Properties 65.16 -0.28 -0.43% -8.65% 2025-08-18
Camden Property 105.82 -1.00 -0.94% -11.32% 2025-08-18
CubeSmart 39.06 -0.44 -1.11% -19.66% 2025-08-18
Douglas Emmett 14.56 -0.16 -1.09% -2.93% 2025-08-18
Digital Realty 165.02 -1.88 -1.13% 11.08% 2025-08-18
EastGroup Properties 161.47 -1.47 -0.90% -10.78% 2025-08-18
Equity Lifestyle Properties 59.98 -0.70 -1.15% -14.79% 2025-08-18
Equity Residential 63.24 -0.88 -1.37% -11.58% 2025-08-18
Essex Property 256.46 -2.92 -1.13% -10.12% 2025-08-18
Extra Space Storage 136.89 -0.16 -0.12% -19.02% 2025-08-18
Federal Realty Investment 93.74 -0.11 -0.12% -17.00% 2025-08-18
Kimco Realty 21.11 -0.10 -0.47% -5.27% 2025-08-18
Kroger 69.78 0.09 0.13% 32.31% 2025-08-18
Kilroy Realty 38.36 -0.35 -0.90% 14.06% 2025-08-18
Kite Realty 21.42 -0.09 -0.42% -14.42% 2025-08-18
Mid-America Apartment Communities 140.06 -0.84 -0.60% -8.12% 2025-08-18
Macerich 17.11 -0.10 -0.58% 15.14% 2025-08-18
Nike 77.43 0.46 0.60% -7.04% 2025-08-18
National Retail Properties 40.87 -0.45 -1.09% -11.13% 2025-08-18
Realty Income 339.30 4.80 1.44% 457.33% 2025-08-18
ProLogis 105.44 -1.15 -1.08% -15.49% 2025-08-18
Public Storage 280.56 -2.38 -0.84% -13.11% 2025-08-18
Ross Stores 146.03 -0.91 -0.62% -0.93% 2025-08-18
SL Green Realty 54.08 -0.15 -0.28% -15.17% 2025-08-18
Simon Property 172.60 -0.68 -0.39% 7.99% 2025-08-18
Target 104.95 1.93 1.87% -27.42% 2025-08-18
UDR 38.11 -0.40 -1.04% -9.01% 2025-08-18
Urban Outfitters 76.73 -0.80 -1.03% 86.37% 2025-08-18
Vornado Realty 36.80 -0.41 -1.10% 11.72% 2025-08-18
Ventas 67.25 -0.52 -0.77% 15.22% 2025-08-18
Welltower 162.43 -0.47 -0.29% 40.55% 2025-08-18
Walmart 100.70 0.70 0.70% 36.71% 2025-08-18
Williams Sonoma 201.65 -1.58 -0.78% 43.66% 2025-08-18

السعر يوم عام تاريخ
US500 6457 -0.65 -0.01% 15.13% 2025-08-18