Federal Realty Investment - سعر السهم

سعر السهم
94.81
التغيير اليومي
-0.35 -0.37%
شهريا
-0.06%
سنويا
-3.28%
Q2 التوقعات
91.35

السعر Chg يوم عام تاريخ
American Assets 19.92 0.08 0.40% -4.73% 2025-05-28
Agree Realty 75.34 -0.41 -0.54% 27.96% 2025-05-28
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
American Homes 4 Rent 37.22 -0.51 -1.34% 4.95% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 17.02% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 41.98 0.10 0.24% 4.69% 2025-05-28
Douglas Emmett 14.20 -0.28 -1.93% 9.40% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
EastGroup Properties 168.35 0.43 0.26% 5.97% 2025-05-28
Equity Lifestyle Properties 63.17 -1.17 -1.82% 3.13% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Kilroy Realty 32.38 -0.08 -0.25% 0.94% 2025-05-28
Kite Realty 21.85 -0.10 -0.43% 4.72% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.82 0.42 2.69% 9.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
National Retail Properties 41.16 -0.63 -1.51% 2.21% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Williams Sonoma 165.07 -1.76 -1.06% -41.94% 2025-05-28

السعر يوم عام تاريخ
US500 5918 -32.99 -0.56% 12.36% 2025-05-28