Federal Realty Investment - سعر السهم

سعر السهم
93.73
التغيير اليومي
1.60 1.74%
شهريا
-3.70%
سنويا
-4.81%
Q2 التوقعات
88.19


السعر Chg يوم عام تاريخ
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Williams Sonoma 139.11 1.49 1.08% -50.23% 2025-04-17

السعر يوم عام تاريخ
US500 5300 7.00 0.13% 5.77% 2025-04-18