FRT

106.96

التغيير اليومي:

1.34%

سنويا:

41.93%

السعر يوم عام
American Assets 33.60 -0.39 -1.15% 28.00%
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Agree Realty 68.65 -0.26 -0.38% 10.21%
Aimco 6.38 0.04 0.63% -83.70%
Acadia Realty 20.23 0.02 0.10% 75.91%
American Homes 4 Rent 34.63 0.11 0.32% 39.30%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Brixmor Property 21.24 0.29 1.38% 126.80%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Camden Property 116.05 0.92 0.80% 32.15%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Digital Realty 145.96 -1.28 -0.87% -2.22%
Duke Realty 44.48 0.22 0.50% 27.38%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Equity Lifestyle Properties 67.40 0.24 0.36% 6.46%
Equity Residential 72.62 0.39 0.54% 4.06%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kroger 37.11 -0.08 -0.22% 16.22%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Macerich 12.60 0.10 0.80% 91.87%
Nike 134.31 0.64 0.48% 49.38%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Realty Income 67.02 0.10 0.15% 27.97%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Ross Stores 129.91 0.84 0.65% 41.64%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
SL Green Realty 71.20 0.56 0.79% 38.90%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 15.17 0.33 2.22% 608.88%
Target 208.55 2.79 1.36% 83.87%
UDR 45.02 0.15 0.33% 15.61%
Urban Outfitters 37.31 0.23 0.62% 100.16%
VEREIT 40.58 -0.34 -0.83% 721.46%
Vornado Realty 44.96 0.11 0.25% 6.92%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
Walmart 140.61 0.45 0.32% 6.43%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%
Williams Sonoma 174.31 2.23 1.30% 237.55%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%