Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Federal Realty Investment - سعر السهم
الرسم البياني
Quotes
FRT
88.75
التغيير اليومي:
1.55
1.78%
سنويا:
-32.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
29.86
0.63
2.15%
-37.20%
2021-01-20
ACC
American Campus Communities
42.94
0.76
1.80%
-7.68%
2021-01-20
ADC
Agree Realty
64.58
0.54
0.84%
-13.22%
2021-01-20
AIV
Aimco
4.80
-0.05
-1.03%
-90.99%
2021-01-20
AKR
Acadia Realty
15.56
0.29
1.90%
-39.67%
2021-01-20
AMH
American Homes 4 Rent
31.37
0.93
3.06%
15.91%
2021-01-20
AVB
AvalonBay Communities
166.44
4.14
2.55%
-24.10%
2021-01-20
BRX
Brixmor Property
17.49
0.66
3.92%
-16.54%
2021-01-20
BXP
Boston Properties
93.96
0.73
0.78%
-33.06%
2021-01-20
CPT
Camden Property
101.52
1.90
1.90%
-8.89%
2021-01-20
CUBE
CubeSmart
34.87
0.80
2.35%
9.93%
2021-01-20
DEI
Douglas Emmett
29.22
0.17
0.58%
-31.18%
2021-01-20
DLR
Digital Realty
141.25
3.26
2.36%
12.34%
2021-01-20
DRE
Duke Realty
39.88
1.19
3.08%
10.96%
2021-01-20
EGP
EastGroup Properties
138.29
4.57
3.42%
1.12%
2021-01-20
ELS
Equity Lifestyle Properties
61.65
1.88
3.15%
-13.91%
2021-01-20
EQR
Equity Residential
61.92
1.61
2.67%
-25.67%
2021-01-20
ESS
Essex Property
243.07
5.89
2.48%
-21.97%
2021-01-20
EXR
Extra Space Storage
115.15
3.53
3.16%
2.13%
2021-01-20
FRT
Federal Realty Investment
88.75
1.55
1.78%
-32.19%
2021-01-20
HCP
Healthpeak Properties, Inc.
29.30
0.15
0.51%
10.52%
2021-01-20
KIM
Kimco Realty
16.89
0.37
2.24%
-17.25%
2021-01-20
KR
Kroger
32.92
-0.70
-2.08%
15.87%
2021-01-20
KRC
Kilroy Realty
60.77
-0.17
-0.28%
-26.62%
2021-01-20
KRG
Kite Realty
17.04
0.34
2.03%
-8.34%
2021-01-20
MAA
Mid-America Apartment Communities
133.25
2.76
2.11%
-1.70%
2021-01-20
MAC
Macerich
14.44
-0.14
-0.96%
-44.80%
2021-01-20
NKE
Nike
142.92
3.68
2.64%
36.66%
2021-01-20
NNN
National Retail Properties
40.17
0.94
2.39%
-28.90%
2021-01-20
O
Realty Income
58.93
0.80
1.38%
-24.18%
2021-01-20
PLD
ProLogis
101.03
3.02
3.08%
5.71%
2021-01-20
PSA
Public Storage
225.58
5.08
2.30%
1.32%
2021-01-20
ROIC
Retail Opportunity Investments
14.68
0.36
2.48%
-15.34%
2021-01-20
ROST
Ross Stores
115.80
1.82
1.60%
-1.70%
2021-01-20
RPAI
Retail Properties Of America
9.61
0.23
2.45%
-27.74%
2021-01-20
RPT
Ramco-Gershenson Properties Trust
9.61
0.08
0.84%
-35.16%
2021-01-20
SLG
SL Green Realty
62.07
1.01
1.65%
-32.80%
2021-01-20
SPG
Simon Property Group
95.90
3.27
3.53%
-35.69%
2021-01-20
SRC
Spirit Realty Capital Inc
39.70
0.89
2.29%
-24.52%
2021-01-20
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TCS
Container Store
11.74
-0.16
-1.34%
162.05%
2021-01-20
TGT
Target
187.86
-0.30
-0.16%
64.73%
2021-01-20
UDR
UDR
39.50
0.84
2.17%
-17.71%
2021-01-20
URBN
Urban Outfitters
27.25
-0.04
-0.15%
3.18%
2021-01-20
VER
VEREIT
36.57
0.87
2.44%
276.43%
2021-01-20
VNO
Vornado Realty
38.10
0.42
1.11%
-43.79%
2021-01-20
VTR
Ventas
49.01
1.26
2.64%
-17.59%
2021-01-20
WELL
Welltower Inc
60.57
-0.43
-0.70%
-31.01%
2021-01-20
WMT
Walmart
144.90
1.51
1.05%
25.36%
2021-01-20
WRI
Weingarten Realty Investors
23.14
0.66
2.94%
-25.55%
2021-01-20
WSM
Williams Sonoma
126.50
1.51
1.21%
66.10%
2021-01-20
السعر
يوم
عام
تاريخ
SPX
S&P 500
3854
55.51
1.46%
16.07%
2021-01-20
FRT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21060
0.0031
-0.26%
GBPUSD
1.36445
0.0001
0.01%
AUDUSD
0.77430
0.0034
0.43%
NZDUSD
0.71656
0.0039
0.55%
USDJPY
103.53
0.3490
-0.34%
USDCNY
6.46240
0.0156
-0.24%
USDCHF
0.88993
0.0017
0.19%
USDCAD
1.26445
0.0079
-0.62%
USDMXN
19.6251
0.0200
-0.10%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3097
0.0481
-0.90%
USDRUB
73.4821
0.1734
-0.24%
DXY
90.481
0.0165
-0.02%
BTCUSD
35,202.89
715
-1.99%
[+]
فعلي
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,854.17
56
1.46%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,945
130
0.94%
CAC 40
5,639
40
0.72%
FTSE MIB
22,742
300
1.34%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,025
68
0.38%
[+]
فعلي
Chg
%Chg
Apple
132.15
4.33
3.39%
Tesla
854.71
10.16
1.20%
Microsoft
224.83
8.40
3.88%
Amazon
3,271.14
150.38
4.82%
Facebook
269.11
8.06
3.09%
Alibaba
267.76
16.11
6.40%
Visa
206.85
5.21
2.58%
JPMorgan Chase
135.77
2.27
-1.64%
Intel
58.60
0.62
1.07%
Johnson & Johnson
162.56
0.22
-0.14%
Procter & Gamble
131.64
1.94
-1.45%
Exxon Mobil
49.52
0.68
1.39%
3M
170.03
1.00
0.59%
Goldman Sachs
288.66
5.45
-1.85%
[+]
فعلي
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8600
0.04
-0.07%
Natural gas
2.5470
0.00
0.04%
Gasoline
1.5376
0.00
-0.03%
Heating oil
1.5962
0.00
-0.16%
Gold
1,868.46
29.12
1.58%
Silver
25.833
0.64
2.55%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
فعلي
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]