Federal Realty Investment - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
Acadia Realty 18.16 -0.48 -2.58% -1.57% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Digital Realty 171.64 -0.96 -0.56% 12.18% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
ProLogis 106.33 -1.69 -1.56% -7.05% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Urban Outfitters 70.65 -2.93 -3.98% 61.81% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

السعر يوم عام تاريخ
US500 6236 -49.37 -0.79% 11.82% 2025-07-08