سعر السهم
115.47
التغيير اليومي
-0.43%
سنويا
2.20%

السعر يوم عام
American Assets 32.83 -0.06 -0.18% -6.12%
American Campus Communities 64.82 0.07 0.11% 38.74%
Agree Realty 68.60 0.22 0.33% -1.39%
Aimco 5.82 -0.01 -0.09% -12.95%
Acadia Realty 19.76 0.07 0.36% -7.23%
American Homes 4 Rent 37.17 -0.33 -0.88% -1.20%
AvalonBay Communities 204.68 -2.53 -1.22% 3.23%
Brixmor Property 23.69 -0.02 -0.08% 5.71%
Boston Properties 112.36 -0.35 -0.31% 2.02%
Camden Property 145.47 -0.53 -0.36% 18.17%
CubeSmart 43.22 -0.02 -0.05% 2.78%
Douglas Emmett 27.40 -0.13 -0.47% -16.18%
Digital Realty 128.19 -3.01 -2.29% -13.52%
Duke Realty 53.43 -0.19 -0.35% 19.02%
EastGroup Properties 167.56 -0.27 -0.16% 8.31%
Equity Lifestyle Properties 71.96 -0.42 -0.58% 3.61%
Equity Residential 74.20 -0.76 -1.01% 0.31%
Essex Property 291.80 -4.49 -1.51% 1.27%
Extra Space Storage 178.80 -0.16 -0.09% 22.79%
Federal Realty Investment 115.47 -0.50 -0.43% 2.20%
Healthpeak Properties, Inc. 30.18 0.10 0.33% -9.42%
Kimco Realty 23.22 -0.03 -0.13% 10.00%
Kroger 53.11 -0.29 -0.53% 42.03%
Kilroy Realty 60.81 -0.57 -0.93% -8.90%
Kite Realty 21.22 0.02 0.09% 3.21%
Mid-America Apartment Communities 176.91 -2.85 -1.59% 12.55%
Macerich 12.87 0.27 2.10% -10.10%
Nike 112.65 -0.36 -0.32% -17.42%
National Retail Properties 43.50 0.02 0.05% -3.61%
Realty Income 67.98 0.57 0.84% 3.94%
ProLogis 125.13 -3.23 -2.51% 9.58%
Public Storage 318.83 0.30 0.09% 15.28%
Retail Opportunity Investments 17.84 -0.02 -0.11% 2.06%
Ross Stores 91.78 -0.28 -0.30% -28.53%
Ramco-Gershenson Properties Trust 12.35 -0.06 -0.48% -0.96%
SL Green Realty 63.45 -0.33 -0.51% -12.20%
Simon Property Group 116.74 -0.04 -0.03% -4.50%
Spirit Realty Capital Inc 42.45 0.43 1.02% -7.46%
Container Store 7.41 0.03 0.41% -44.12%
Target 218.90 -0.66 -0.30% 3.67%
UDR 48.18 -0.60 -1.23% 3.84%
Urban Outfitters 22.65 -0.07 -0.31% -41.95%
Vornado Realty 34.57 -0.08 -0.22% -25.05%
Ventas 55.50 0.49 0.89% 2.26%
Welltower Inc 88.62 0.25 0.28% 21.03%
Walmart 148.02 -0.03 -0.02% 6.57%
Williams Sonoma 125.10 -1.01 -0.80% -27.17%

السعر يوم عام
US500 4024 -15.88 -0.39% -2.52%