Federal Realty Investment - سعر السهم

سعر السهم
95.64
التغيير اليومي
0.49 0.51%
شهريا
14.53%
سنويا
-6.41%
Q2 التوقعات
94.46


السعر Chg يوم عام تاريخ
American Assets 19.30 0.28 1.47% -12.59% 2025-05-08
Agree Realty 75.37 -0.82 -1.08% 29.17% 2025-05-08
Aimco 8.11 0.02 0.19% -1.04% 2025-05-08
Acadia Realty 19.66 0.29 1.47% 16.44% 2025-05-08
American Homes 4 Rent 38.77 -0.02 -0.05% 7.22% 2025-05-08
AvalonBay Communities 206.42 -1.25 -0.60% 5.79% 2025-05-08
Brixmor Property 25.36 0.09 0.36% 14.54% 2025-05-08
Boston Properties 64.42 0.30 0.46% 6.93% 2025-05-08
Camden Property 119.06 -0.02 -0.01% 14.18% 2025-05-08
CubeSmart 42.46 0.29 0.69% 1.97% 2025-05-08
Douglas Emmett 14.60 0.10 0.69% 4.81% 2025-05-08
Digital Realty 167.87 0.74 0.44% 19.57% 2025-05-08
EastGroup Properties 167.96 2.83 1.71% 3.88% 2025-05-08
Equity Lifestyle Properties 64.28 -0.06 -0.09% 2.47% 2025-05-08
Equity Residential 70.64 0.06 0.08% 6.74% 2025-05-08
Essex Property 284.97 -0.23 -0.08% 9.70% 2025-05-08
Extra Space Storage 148.31 1.26 0.86% 5.04% 2025-05-08
Federal Realty Investment 95.64 0.49 0.51% -6.41% 2025-05-08
Kimco Realty 20.73 0.08 0.36% 9.31% 2025-05-08
Kroger 72.36 -0.01 -0.01% 30.65% 2025-05-08
Kilroy Realty 31.27 0.44 1.43% -6.46% 2025-05-08
Kite Realty 22.46 0.09 0.38% 5.82% 2025-05-08
Mid-America Apartment Communities 164.03 -0.81 -0.49% 23.20% 2025-05-08
Macerich 15.21 0.33 2.22% -3.98% 2025-05-08
Nike 59.91 1.26 2.15% -35.82% 2025-05-08
National Retail Properties 41.65 -0.08 -0.19% -0.17% 2025-05-08
Realty Income 56.54 -0.21 -0.36% 3.50% 2025-05-08
ProLogis 106.01 0.97 0.92% -2.15% 2025-05-08
Public Storage 301.56 1.62 0.54% 12.03% 2025-05-08
Ross Stores 143.89 0.86 0.60% 6.68% 2025-05-08
SL Green Realty 55.83 0.84 1.53% 6.30% 2025-05-08
Simon Property 163.58 2.05 1.27% 9.63% 2025-05-08
Target 98.14 2.47 2.58% -38.47% 2025-05-08
UDR 42.44 -0.29 -0.68% 10.70% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
Vornado Realty 39.44 0.43 1.09% 66.10% 2025-05-08
Ventas 66.03 -0.07 -0.10% 38.75% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
Walmart 98.64 -0.11 -0.11% 63.56% 2025-05-08
Williams Sonoma 161.47 3.83 2.43% -47.05% 2025-05-08

السعر يوم عام تاريخ
US500 5713 81.29 1.44% 9.56% 2025-05-08