Federal Realty Investment - سعر السهم

سعر السهم
101.11
التغيير اليومي
-1.56 -1.52%
شهريا
10.56%
سنويا
-13.69%
Q3 التوقعات
101.82
السعر Chg يوم عام تاريخ
American Assets 20.92 0.32 1.55% -19.60% 2025-09-05
Agree Realty 73.05 1.05 1.46% -2.65% 2025-09-05
Aimco 7.83 0.04 0.51% -11.17% 2025-09-05
Acadia Realty 19.72 -0.39 -1.94% -11.73% 2025-09-08
American Homes 4 Rent 34.85 0.23 0.66% -11.55% 2025-09-05
AvalonBay Communities 194.00 -1.41 -0.72% -14.03% 2025-09-08
Brixmor Property 28.20 0.06 0.21% 3.75% 2025-09-05
Boston Properties 75.26 -1.57 -2.04% 1.43% 2025-09-08
Camden Property 110.79 -0.57 -0.51% -8.78% 2025-09-08
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
Digital Realty 161.16 -2.08 -1.27% 7.90% 2025-09-08
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Equity Lifestyle Properties 61.72 0.83 1.36% -16.45% 2025-09-05
Equity Residential 66.23 -0.58 -0.87% -11.89% 2025-09-08
Essex Property 266.02 -2.10 -0.78% -11.46% 2025-09-08
Extra Space Storage 145.81 -1.47 -1.00% -16.65% 2025-09-08
Federal Realty Investment 101.11 -1.56 -1.52% -13.69% 2025-09-08
Kimco Realty 22.43 -0.33 -1.45% -3.75% 2025-09-08
Kroger 67.46 -0.29 -0.43% 29.73% 2025-09-08
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
Kite Realty 23.26 0.23 1.00% -9.39% 2025-09-05
Mid-America Apartment Communities 144.00 -1.40 -0.96% -10.27% 2025-09-08
Macerich 18.39 -0.36 -1.92% 19.80% 2025-09-08
Nike 74.11 0.20 0.27% -6.86% 2025-09-08
National Retail Properties 43.00 -0.35 -0.81% -10.73% 2025-09-08
Realty Income 324.80 27.05 9.08% 415.80% 2025-09-08
ProLogis 112.58 -1.07 -0.94% -13.60% 2025-09-08
Public Storage 293.67 -4.13 -1.39% -16.52% 2025-09-08
Ross Stores 151.18 0.23 0.15% 0.26% 2025-09-08
SL Green Realty 60.44 -1.55 -2.50% -3.64% 2025-09-08
Simon Property 180.70 -1.55 -0.85% 11.54% 2025-09-08
Target 91.46 -1.71 -1.84% -39.18% 2025-09-08
UDR 38.71 -0.38 -0.97% -12.03% 2025-09-08
Urban Outfitters 70.77 -0.58 -0.81% 99.75% 2025-09-05
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.84 -0.07 -0.10% 5.74% 2025-09-08
Welltower 167.84 0.02 0.01% 34.68% 2025-09-08
Walmart 101.81 1.30 1.29% 31.88% 2025-09-08
Williams Sonoma 203.52 1.10 0.54% 53.80% 2025-09-08

السعر يوم عام تاريخ
US500 6493 11.55 0.18% 18.68% 2025-09-08