FRT

116.27

التغيير اليومي:

-1.40%

سنويا:

50.07%

السعر يوم عام
American Assets 37.11 0.26 0.71% 37.44%
American Campus Communities 50.10 -0.83 -1.63% 39.17%
Agree Realty 74.84 -0.60 -0.80% 10.87%
Aimco 6.90 -0.01 -0.07% -81.74%
Acadia Realty 21.19 0.11 0.52% 69.38%
American Homes 4 Rent 41.19 -0.32 -0.76% 42.67%
AvalonBay Communities 227.62 -0.66 -0.29% 50.16%
Brixmor Property 22.47 -0.07 -0.29% 90.70%
Boston Properties 118.16 1.92 1.65% 30.43%
Camden Property 145.91 -0.93 -0.63% 59.84%
CubeSmart 49.15 0.29 0.59% 68.26%
Douglas Emmett 33.64 -0.01 -0.01% 14.70%
Digital Realty 154.37 -1.01 -0.65% -1.60%
Duke Realty 51.23 -0.06 -0.12% 27.44%
EastGroup Properties 175.91 -0.20 -0.11% 31.47%
Equity Lifestyle Properties 83.02 -0.06 -0.07% 23.67%
Equity Residential 84.11 -0.73 -0.86% 56.95%
Essex Property 331.20 -0.60 -0.18% 51.13%
Extra Space Storage 173.01 1.21 0.70% 66.10%
Federal Realty Investment 116.27 -1.66 -1.40% 50.07%
Healthpeak Properties, Inc. 36.84 -0.13 -0.35% 32.04%
Kimco Realty 20.77 0.05 0.24% 83.32%
Kroger 40.06 0.03 0.06% 14.08%
Kilroy Realty 69.61 0.14 0.20% 19.42%
Kite Realty 19.93 -0.08 -0.40% 96.94%
Mid-America Apartment Communities 188.32 0.11 0.06% 66.53%
Macerich 16.54 -0.02 -0.12% 94.59%
Nike 165.61 1.04 0.63% 70.78%
National Retail Properties 49.14 -0.61 -1.23% 34.70%
Realty Income 70.37 -0.67 -0.94% 16.08%
ProLogis 127.71 -1.48 -1.15% 20.29%
Public Storage 313.03 -0.87 -0.28% 59.03%
Retail Opportunity Investments 17.66 -0.01 -0.03% 64.39%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Retail Properties Of America 12.14 -0.03 -0.24% 84.36%
Ramco-Gershenson Properties Trust 12.58 -0.10 -0.75% 95.26%
SL Green Realty 76.31 0.12 0.16% 56.66%
Simon Property Group 125.25 -0.62 -0.49% 90.96%
Spirit Realty Capital Inc 46.00 -0.14 -0.28% 32.07%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.43 -0.08 -0.71% 187.19%
Target 257.48 -0.88 -0.34% 108.18%
UDR 55.25 0.04 0.07% 56.74%
Urban Outfitters 36.59 0.19 0.52% 111.14%
VEREIT 47.67 -0.31 -0.63% 621.18%
Vornado Realty 44.16 -0.14 -0.32% 21.89%
Ventas 59.58 -0.46 -0.77% 52.50%
Welltower Inc 87.39 -0.88 -1.00% 59.79%
Walmart 142.06 -0.58 -0.41% 8.70%
Weingarten Realty Investors 31.40 0.08 0.26% 78.21%
Williams Sonoma 156.59 2.60 1.69% 82.93%

السعر يوم عام
US500 4399 -2.19 -0.05% 35.03%