UnitedHealth - سعر السهم

سعر السهم
493.54
التغيير اليومي
5.74 1.18%
شهريا
0.25%
سنويا
2.19%
Q2 التوقعات
485.25
السعر Chg يوم عام تاريخ
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADUS Addus HomeCare 91.64 -3.80 -3.98% -18.57% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
BKD Brookdale Senior Living 6.86 0.11 1.63% 62.95% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.30 -1.34 -1.13% 17.64% 2024-04-25
HCA HCA 313.80 -5.52 -1.73% 12.85% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MMS Maximus 80.63 -0.19 -0.24% -0.76% 2024-04-25
MOH Molina Healthcare 351.05 -17.10 -4.64% 27.39% 2024-04-25
SEM Select Medical 27.39 -0.33 -1.19% -6.55% 2024-04-25
THC Tenet Healthcare 97.51 -0.75 -0.76% 36.07% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5092 -23.21 -0.46% 23.14% 2024-04-26
INDU US30 38197 -375.12 -0.98% 12.92% 2024-04-26