UNH UnitedHealth | سعر السهم

Name: UNH UnitedHealth | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,UNH,UnitedHealth,سعر,السهم,6/4/2020.

UNH

297.57

التغيير اليومي:

-7.77 -2.54%

سنويا:

22.57%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANTM	Anthem	282.10	-12.10	-4.11%	0.82%	2020-06-04
CI	Cigna	193.78	1.18	0.59%	25.99%	2020-06-04
CNC	Centene	63.53	-3.44	-5.07%	15.72%	2020-06-04
HUM	Humana	384.11	-1.92	-0.49%	52.47%	2020-06-04
MGLN	Magellan Health	73.00	-0.13	-0.18%	11.23%	2020-06-04
MMS	Maximus	63.50	0.03	0.04%	-14.05%	2020-06-04
UNH	UnitedHealth	297.57	-7.77	-2.54%	22.57%	2020-06-04

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	26329		11.93	0.05%	3.09%	2020-06-04
SPX	S&P 500	3119		-10.52	-0.34%	10.36%	2020-06-04

	فعلي	Chg	%Chg
Dow Jones	26,329	59	0.23%
S&P 500	3,119	4	-0.12%
NASDAQ 100	9,646	59	-0.60%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	فعلي	Chg	%Chg
EURUSD	1.13403	0.0105	0.94%
GBPUSD	1.26000	0.0024	0.19%
AUDUSD	0.69538	0.0025	0.36%
NZDUSD	0.64692	0.0040	0.63%
USDJPY	109.17	0.1550	0.14%
USDCNY	7.10481	0.0123	-0.17%
USDCHF	0.95544	0.0061	-0.63%
USDCAD	1.34935	0.0001	0.01%
USDMXN	21.8924	0.1749	0.81%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.733	0.5896	-0.61%
BTCUSD	9,816.99	159	1.65%
[+]

	فعلي	Chg	%Chg
Crude Oil	37.3900	0.10	0.27%
Brent	39.9900	0.20	0.50%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1463	0.03	2.60%
Heating oil	1.0751	0.01	0.75%
Gold	1,715.05	16.90	1.00%
Silver	17.7130	0.05	0.28%
Copper	2.4900	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.7500	10.00	1.17%
Wheat	526.7500	14.25	2.78%
Live Cattle	95.7000	0.58	0.60%
Lumber	357.20	9.10	2.61%
Cotton	59.92	0.56	-0.93%
[+]

10Y	فعلي	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.035	0.04%
Netherlands	-0.14	0.072	0.07%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
Russia	5.62	0.060	0.06%
[+]