سعر السهم
497.99
التغيير اليومي
0.09%
سنويا
20.52%

السعر يوم عام
AmerisourceBergen 154.28 1.20 0.78% 34.53%
Acadia Healthcare 71.56 0.64 0.90% 12.64%
Addus HomeCare 85.60 0.42 0.49% -10.71%
AIG 56.69 0.18 0.31% 10.35%
Amedisys 116.96 -0.26 -0.22% -54.98%
Anthem 504.80 -0.50 -0.10% 27.83%
Brookdale Senior Living 5.56 0.18 3.35% -18.59%
Berkshire Hathaway 462,890.00 -716.50 -0.15% 6.95%
Citigroup 52.66 -0.03 -0.05% -32.08%
Cardinal Health 57.73 0.62 1.09% 2.94%
Cerner 94.58 0.14 0.15% 19.68%
Cigna 265.64 0.68 0.26% 2.41%
Centene 85.30 -1.91 -2.19% 16.07%
Charles River Laboratories 220.76 -2.59 -1.16% -33.01%
Catalent 96.69 -0.07 -0.07% -7.29%
CVS Health 97.12 0.67 0.69% 11.22%
Community Health Systems 5.41 0.14 2.56% -59.63%
Quest Diagnostics 140.98 0.89 0.64% 6.28%
DaVita Healthcare Partners 95.42 2.01 2.15% -20.88%
Encompass Health Corp 63.51 -0.09 -0.14% -26.31%
eHealth 10.09 0.19 1.89% -84.29%
Ensign 78.22 -0.33 -0.42% -4.84%
HCA 206.40 1.64 0.80% -2.56%
Humana 444.53 4.11 0.93% 1.30%
IBM 134.35 0.55 0.41% -6.30%
IQVIA Holdings Inc 201.47 -0.52 -0.26% -16.79%
J&J 179.27 -2.13 -1.17% 6.03%
Laboratory Of America 247.47 -1.68 -0.67% -10.06%
LHC 165.87 0.06 0.04% -16.16%
McKesson 333.33 4.53 1.38% 71.55%
Mednax 18.44 0.17 0.93% -41.59%
Allscripts Healthcare Solutions 17.26 0.21 1.23% 4.04%
Maximus 64.81 -0.11 -0.17% -28.74%
Molina Healthcare 312.00 -0.59 -0.19% 24.00%
Select Medical 24.18 -0.04 -0.17% -38.22%
Tenet Healthcare 62.76 0.54 0.87% -3.10%
Universal Health Services 122.24 0.83 0.68% -23.67%
UnitedHealth 497.99 0.43 0.09% 20.52%
Walgreens Boots Alliance 42.42 0.34 0.81% -18.44%

السعر يوم عام
US500 3986 37.25 0.95% -5.12%
US30 32200 191.66 0.60% -6.57%