Dell Technologies - سعر السهم

سعر السهم
81.93
التغيير اليومي
2.99 3.79%
شهريا
-13.37%
سنويا
-30.43%
Q2 التوقعات
69.84


السعر Chg يوم عام تاريخ
Gold Circuit Elect 156.50 14.00 9.82% -31.81% 2025-04-10
Cx Technology 21.70 1.95 9.87% -28.26% 2025-04-10
Scientech 224.50 20.00 9.78% -33.38% 2025-04-10
Prime Electronics 8.47 0.77 10.00% -16.14% 2025-04-10
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Barco NV 11.47 -0.30 -2.55% -23.84% 2025-04-11
Codan 14.43 -0.14 -0.96% 35.37% 2025-04-11
Dicker Data 8.00 -0.23 -2.79% -26.34% 2025-04-11
Dell Technologies 81.93 2.99 3.79% -30.43% 2025-04-11
Datatec 5,520.00 20.00 0.36% 56.37% 2025-04-11
Fingerprint Cards 0.01 -0.0001 -0.89% -98.87% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
Logitech International 56.94 -1.16 -2.00% -28.58% 2025-04-11
Positivo Tecnologia 4.97 0.09 1.84% -48.97% 2025-04-11
Super Micro Computer 33.15 -0.53 -1.57% -63.10% 2025-04-11
Samsung Electronics 958.00 15.00 1.59% -35.92% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11
AT & S Austria Technologie & Systemtechnik AG 11.74 0.12 1.03% -37.22% 2025-04-11

السعر يوم عام تاريخ
US500 5363 95.31 1.81% 4.68% 2025-04-11