Dell Technologies - سعر السهم

سعر السهم
131.22
التغيير اليومي
2.87 2.24%
شهريا
4.16%
سنويا
15.55%
Q3 التوقعات
127.72

السعر Chg يوم عام تاريخ
Gold Circuit Elect 331.00 4.50 1.38% 57.62% 2025-07-24
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Scientech 344.00 6.00 1.78% -15.89% 2025-07-23
Prime Electronics 8.59 0.10 1.18% -49.32% 2025-07-23
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
AT & S Austria Technologie & Systemtechnik AG 21.30 -0.20 -0.93% 11.17% 2025-07-25
Barco NV 14.03 0.03 0.21% 19.71% 2025-07-25
Codan 20.61 0.03 0.15% 63.57% 2025-07-25
Dicker Data 8.78 0.10 1.15% -11.22% 2025-07-25
Dell Technologies 131.22 2.87 2.24% 15.55% 2025-07-25
Datatec 5,985.00 -33.00 -0.55% 69.12% 2025-07-25
Fingerprint Cards 0.01 -0.0002 -2.00% -87.67% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
Logitech International 76.72 0.20 0.26% -2.69% 2025-07-25
Positivo Tecnologia 4.20 -0.06 -1.41% -40.00% 2025-07-25
Super Micro Computer 54.47 1.95 3.71% -23.52% 2025-07-25
Samsung Electronics 1,186.00 -13.00 -1.08% -19.04% 2025-07-25
Xiaomi 57.40 -1.05 -1.80% 254.32% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25