Dell Technologies - سعر السهم

السعر Chg يوم عام تاريخ
2368 Gold Circuit Elect 188.00 6.00 3.30% 85.22% 2024-04-23
2415 Cx Technology 28.90 0.15 0.52% 19.42% 2024-04-23
3583 Scientech 321.50 17.00 5.58% 266.17% 2024-04-23
6152 Prime Electronics 9.85 0.01 0.10% -18.60% 2024-04-23
AAPL Apple 168.07 1.27 0.76% 1.66% 2024-04-24
ATS AT & S Austria Technologie & Systemtechnik AG 19.65 0.03 0.15% -29.06% 2024-04-24
BAR Barco NV 12.85 0.36 2.88% -51.51% 2024-04-24
CDA Codan 10.94 -0.05 -0.46% 56.96% 2024-04-24
DDR Dicker Data 10.77 0.02 0.19% 32.64% 2024-04-24
DELL Dell Technologies 120.63 5.09 4.41% 182.64% 2024-04-23
DTC Datatec 3,500.00 -6.00 -0.17% -1.82% 2024-04-24
FINGB Fingerprint Cards 0.91 0.03 3.41% -62.87% 2024-04-24
HPE Hewlett Packard 16.88 0.04 0.24% 17.71% 2024-04-24
LOGN Logitech International 72.34 0.70 0.98% 43.65% 2024-04-24
POSI3 Positivo Tecnologia 9.45 0.04 0.43% 27.53% 2024-04-24
SMSN Samsung Electronics 1,423.00 33.00 2.37% 16.83% 2024-04-24
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 2024-04-24