Dell Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
AT & S Austria Technologie & Systemtechnik AG 17.80 0.54 3.13% -9.37% 2025-07-04
Barco NV 12.53 0.03 0.24% 16.13% 2025-07-04
Codan 19.43 -0.30 -1.52% 63.14% 2025-07-04
Dicker Data 8.35 -0.03 -0.36% -15.31% 2025-07-04
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,367.00 -108.00 -1.67% 72.83% 2025-07-04
Fingerprint Cards 0.01 0 0% -87.50% 2025-07-04
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
Logitech International 73.30 -0.48 -0.65% -13.36% 2025-07-04
Positivo Tecnologia 4.67 0.06 1.30% -45.51% 2025-07-04
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Samsung Electronics 1,146.00 -15.00 -1.29% -27.56% 2025-07-04
Xiaomi 57.50 -0.60 -1.03% 245.97% 2025-07-04

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04