ResMed

RMD

153.63

التغيير اليومي:

1.38 0.91%

سنويا:

36.04%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
INGN	Inogen	70.74		-0.95	-1.33%	-45.91%	5.52B	2019-12-13
MASI	Masimo	156.62		-0.65	-0.41%	46.32%	6.44B	2019-12-13
RMD	ResMed	153.63		1.38	0.91%	36.04%	16.1B	2019-12-13
TMO	Thermo Fisher Scientific	320.50		1.14	0.36%	36.85%	97.9B	2019-12-13

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14

	فعلي	Chg	%Chg
EURUSD	1.11296	0.0012	0.10%
GBPUSD	1.33913	0.0058	0.44%
AUDUSD	0.68788	0.0007	0.10%
NZDUSD	0.65964	0.0006	0.10%
USDJPY	109.38	0.0410	0.04%
USDCNY	6.99343	0.0072	-0.10%
USDCHF	0.98449	0.0006	0.06%
USDCAD	1.31710	0.0004	0.03%
USDMXN	19.0386	0.0352	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8253	0.0662	-0.11%
DXY	97.077	0.0955	-0.10%
BTCUSD	7,080.54	22	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	9	-0.04%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,854	111	1.64%
SHANGHAI	2,960	7	-0.25%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9427	0.03	-0.05%
Brent	65.1210	0.10	0.16%
Natural gas	2.3113	0.01	0.37%
Gasoline	1.6598	0.00	0.17%
Heating oil	1.9865	0.00	-0.09%
Gold	1,473.66	0.99	-0.07%
Silver	16.9735	0.01	-0.07%
Copper	2.7994	0.02	0.55%
Soybeans	916.0658	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.3953	8.21	1.56%
Cotton	66.97	0.17	0.25%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]