ResMed - سعر السهم

سعر السهم
244.55
التغيير اليومي
-0.55 -0.22%
شهريا
3.37%
سنويا
16.80%
Q2 التوقعات
241.86

السعر Chg يوم عام تاريخ
Ansell 31.55 0.09 0.29% 29.04% 2025-05-30
AtriCure 34.57 0.49 1.44% 53.37% 2025-05-30
Baxter International 30.49 -0.20 -0.64% -8.60% 2025-05-30
Cochlear 271.50 1.50 0.56% -15.83% 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 2025-05-29
CSL 246.99 -1.01 -0.41% -11.82% 2025-05-30
Dexcom 84.86 -2.12 -2.44% -28.44% 2025-05-29
Edwards Lifesciences 78.09 0.38 0.48% -11.10% 2025-05-30
Fisher Paykel Healthcare 36.50 1.89 5.46% 23.73% 2025-05-30
Globus Medical 59.18 0.29 0.49% -11.82% 2025-05-30
Haemonetics 67.71 -0.13 -0.19% -19.47% 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 2025-05-30
Integra LifeSciences 12.66 -0.02 -0.16% -59.03% 2025-05-30
Idexx Laboratories 513.36 -2.19 -0.42% 3.35% 2025-05-30
Intuitive Surgical 552.55 -3.29 -0.59% 37.45% 2025-05-30
Masimo 162.50 5.53 3.52% 30.52% 2025-05-30
Medtronic 83.08 0.68 0.83% 2.16% 2025-05-30
Philips 20.25 -0.03 -0.15% -18.61% 2025-05-30
Insulet 325.03 1.18 0.36% 83.36% 2025-05-30
Ramsay Health Care 38.30 2.13 5.89% -18.70% 2025-05-30
ResMed 244.55 -0.55 -0.22% 16.80% 2025-05-30
Sonic Healthcare 26.67 0.32 1.21% 9.62% 2025-05-30
Sigma Healthcare 3.12 -0.05 -1.58% 148.61% 2025-05-30
Steris 245.02 0.29 0.12% 9.76% 2025-05-30
Teleflex 122.15 -0.10 -0.08% -40.83% 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30

السعر يوم عام تاريخ
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30