سعر السهم
233.49
التغيير اليومي
-1.06%
سنويا
-18.27%

السعر يوم عام
Abiomed 270.68 -7.50 -2.70% -22.24%
Ansell 25.44 -0.07 -0.27% -37.49%
AtriCure 48.62 -1.81 -3.59% -34.97%
Baxter International 61.25 0.20 0.33% -18.54%
Cochlear 218.86 4.66 2.18% -7.67%
Cooper Companies 322.69 -4.28 -1.31% -27.35%
Artivion Inc 22.37 -0.08 -0.36% -12.00%
Cardiovascular Systems 15.15 -0.85 -5.31% -58.67%
CSL 294.67 -4.53 -1.51% -3.73%
Dexcom 85.11 -2.42 -2.76% -34.40%
Estia Health 2.02 0.01 0.50% -11.01%
Edwards Lifesciences 98.55 -0.96 -0.96% -17.15%
Fisher Paykel Healthcare 19.85 -1.30 -6.15% -41.25%
Globus Medical 64.80 -1.42 -2.14% -16.77%
Haemonetics 76.44 0.23 0.30% 28.21%
Hologic 71.46 -0.12 -0.17% -7.30%
Integra LifeSciences 53.97 -0.60 -1.10% -24.39%
Idexx Laboratories 373.74 -1.01 -0.27% -45.21%
Inogen 30.36 -1.24 -3.92% -50.43%
Intuitive Surgical 224.78 -4.81 -2.10% -35.40%
Invacare 0.82 -0.05 -5.72% -89.47%
Masimo 155.72 -4.21 -2.63% -44.78%
Medtronic 95.00 -0.24 -0.25% -26.87%
NuVasive 49.68 -1.15 -2.26% -15.37%
Philips 18.57 -0.07 -0.38% -51.07%
Insulet 267.42 -3.90 -1.44% -9.44%
Ramsay Health Care 73.40 1.12 1.55% 10.88%
ResMed 233.49 -2.51 -1.06% -18.27%
Sonic Healthcare 34.09 -0.01 -0.03% -20.41%
Sigma Healthcare Ltd 0.69 0.01 1.48% 9.60%
Smith Nephew 25.04 -0.22 -0.87% -35.70%
Steris 209.89 -2.93 -1.38% -2.33%
Teleflex 242.18 -3.27 -1.33% -35.77%
Thermo Fisher Scientific 588.55 -6.46 -1.09% 6.05%

السعر يوم عام
US400 2578 -41.87 -1.60% -3.65%
US500 4228 -55.26 -1.29% -4.80%