ResMed - سعر السهم

سعر السهم
212.87
التغيير اليومي
1.15 0.54%
شهريا
-5.13%
سنويا
22.43%
Q2 التوقعات
207.52


السعر Chg يوم عام تاريخ
Ansell 29.40 0.40 1.38% 18.50% 2025-04-17
AtriCure 32.01 -0.07 -0.22% 36.85% 2025-04-17
Baxter International 28.88 1.03 3.68% -27.06% 2025-04-17
Cochlear 261.00 1.70 0.66% -18.15% 2025-04-17
Cooper Companies 79.59 1.24 1.58% -11.96% 2025-04-17
CSL 239.35 -2.54 -1.05% -11.81% 2025-04-17
Dexcom 68.59 -0.21 -0.31% -48.91% 2025-04-17
Edwards Lifesciences 71.51 0.18 0.25% -17.21% 2025-04-17
Fisher Paykel Healthcare 33.50 -0.12 -0.36% 26.42% 2025-04-17
Globus Medical 71.01 -0.13 -0.18% 39.92% 2025-04-17
Haemonetics 57.17 0.28 0.49% -31.50% 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 2025-04-17
Integra LifeSciences 15.83 0.08 0.51% -49.95% 2025-04-17
Idexx Laboratories 411.49 9.11 2.26% -13.77% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
Masimo 152.15 0.47 0.31% 11.94% 2025-04-17
Medtronic 82.80 0.20 0.24% 4.59% 2025-04-18
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Insulet 246.80 -3.93 -1.57% 50.02% 2025-04-17
Ramsay Health Care 33.39 0.70 2.14% -33.99% 2025-04-17
ResMed 212.87 1.15 0.54% 22.43% 2025-04-17
Sonic Healthcare 25.38 0.08 0.32% -2.05% 2025-04-17
Sigma Healthcare 2.98 -0.01 -0.33% 133.73% 2025-04-17
Steris 222.45 2.19 0.99% 11.20% 2025-04-17
Teleflex 129.56 1.30 1.01% -37.83% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18

السعر يوم عام تاريخ
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18