سعر السهم
70.37
التغيير اليومي
0.26%
سنويا
1.05%

السعر يوم عام
Fujifilm 7,463.00 40.00 0.54% -8.90%
Fuji Electric 5,260.00 -130.00 -2.41% 2.73%
Agilent 120.79 0.23 0.19% -19.20%
Abiomed 252.45 -4.21 -1.64% -24.54%
Abbott 108.42 -0.88 -0.81% -9.55%
Becton, Dickinson and Co. 247.53 -0.40 -0.16% -1.77%
Bio-Rad Laboratories 507.13 1.13 0.22% -24.69%
Bruker 64.47 -0.53 -0.81% -18.62%
Boston Scientific 37.58 -0.19 -0.49% -14.47%
Cooper Companies 313.07 -2.82 -0.89% -24.35%
Charles River Laboratories 224.92 2.20 0.99% -41.30%
Catalent 107.48 1.49 1.40% -6.21%
Danaher 258.58 3.07 1.20% -7.17%
Dexcom 79.70 1.24 1.58% -82.19%
Edwards Lifesciences 97.60 -0.37 -0.38% -9.53%
Exact Sciences 43.67 -0.73 -1.64% -62.91%
General Electric 61.04 -0.99 -1.60% -41.22%
Globus Medical 56.77 -0.62 -1.08% -30.10%
Hologic 70.37 0.18 0.26% 1.05%
Integra LifeSciences 54.12 -0.17 -0.31% -20.98%
Illumina 194.98 1.96 1.02% -58.82%
IQVIA Holdings Inc 215.45 0.14 0.07% -15.16%
Intuitive Surgical 205.87 -0.88 -0.43% -78.44%
Medtronic 89.41 -1.08 -1.19% -30.01%
Mettler Toledo International 1,166.38 -9.09 -0.77% -18.77%
NuVasive 49.44 -0.92 -1.83% -26.79%
OraSure Technologies 2.76 -0.02 -0.72% -72.86%
Philips 20.76 0.69 3.44% -48.41%
PerkinElmer 145.74 1.18 0.82% -6.00%
Insulet 229.58 -2.10 -0.91% -19.17%
Quidel 105.29 4.88 4.86% -12.45%
Roche Holding 323.35 4.35 1.36% -9.16%
Siemens 96.05 2.31 2.46% -28.31%
Stryker 200.47 -1.55 -0.77% -24.45%
Bio Techne 360.69 -1.61 -0.44% -22.22%
Teleflex 252.26 0.01 0% -40.16%
Thermo Fisher Scientific 550.42 5.35 0.98% 5.30%
Waters 339.85 0.19 0.06% -6.99%
Zimmer Biomet Holdings Inc 105.29 -1.60 -1.50% -34.64%

السعر يوم عام
US400 2267 -26.07 -1.14% -15.50%
US500 3823 -8.45 -0.22% -12.28%