Hologic - سعر السهم

سعر السهم
66.21
التغيير اليومي
-0.40 -0.60%
شهريا
-2.50%
سنويا
-18.88%
Q3 التوقعات
66.39

السعر Chg يوم عام تاريخ
Fujifilm 3,570.00 0 0% -6.57% 2025-09-03
Fuji Electric 9,212.00 -170.00 -1.81% 12.59% 2025-09-03
Agilent 125.14 -0.07 -0.06% -9.48% 2025-09-03
Abbott 132.00 0.54 0.41% 15.34% 2025-09-03
Becton, Dickinson and Co. 189.34 1.19 0.63% -19.80% 2025-09-03
Bio-Rad Laboratories 288.94 -1.77 -0.61% -12.75% 2025-09-03
Bruker 29.09 -4.14 -12.46% -54.82% 2025-09-03
Boston Scientific 107.53 0.87 0.82% 31.17% 2025-09-03
Cooper Companies 67.15 1.82 2.79% -36.41% 2025-09-03
Charles River Laboratories 162.33 1.08 0.67% -15.28% 2025-09-03
Danaher 199.40 -4.39 -2.15% -24.65% 2025-09-03
Dexcom 78.92 4.62 6.22% 13.07% 2025-09-03
Edwards Lifesciences 81.22 -0.55 -0.67% 17.61% 2025-09-03
Exact Sciences 49.13 1.12 2.33% -14.00% 2025-09-03
General Electric Aerospace 275.70 0.31 0.11% 65.52% 2025-09-03
Globus Medical 58.76 -1.14 -1.90% -18.59% 2025-09-03
Hologic 66.21 -0.40 -0.60% -18.88% 2025-09-03
Integra LifeSciences 15.02 -0.15 -0.96% -22.32% 2025-09-03
Illumina 96.05 -1.77 -1.81% -25.31% 2025-09-03
IQVIA Holdings 184.60 0.86 0.47% -25.86% 2025-09-03
Intuitive Surgical 441.18 -27.89 -5.95% -8.51% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Mettler Toledo International 1,268.60 -7.40 -0.58% -8.76% 2025-09-03
Philips 23.23 0.06 0.26% -13.99% 2025-09-03
Revvity 83.36 -4.51 -5.13% -29.18% 2025-09-03
Insulet 343.32 -1.60 -0.46% 61.55% 2025-09-03
Quidel 27.87 -0.38 -1.35% -30.95% 2025-09-03
Roche Holding 269.50 7.50 2.86% -3.47% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Stryker 388.10 -1.84 -0.47% 7.64% 2025-09-03
Bio Techne 53.27 -0.15 -0.28% -25.20% 2025-09-03
Teleflex 125.57 -1.47 -1.16% -48.73% 2025-09-03
Thermo Fisher Scientific 484.06 -3.47 -0.71% -20.94% 2025-09-03
Waters 290.06 -6.42 -2.17% -12.70% 2025-09-03
Zimmer Biomet Holdings 105.04 0.03 0.03% -8.29% 2025-09-03

السعر يوم عام تاريخ
US400 3234 -6.19 -0.19% 7.70% 2025-09-03
US500 6453 32.74 0.51% 16.89% 2025-09-03