Hologic - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,080.00 -22.00 -0.71% -20.23% 2025-07-04
Fuji Electric 6,713.00 22.00 0.33% -27.39% 2025-07-04
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Quidel 30.19 0.01 0.03% -3.42% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Bio Techne 53.14 -0.04 -0.08% -25.60% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04