Hologic - سعر السهم


السعر Chg يوم عام تاريخ
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Fuji Electric 7,345.00 -7.00 -0.10% -6.71% 2025-07-25
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Exact Sciences 48.77 0.36 0.74% 0.85% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Quidel 26.32 -0.28 -1.05% -31.17% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6387 4.44 0.07% 16.99% 2025-07-25