HOLX

63.39

التغيير اليومي:

1.75%

سنويا:

26.40%

السعر يوم عام
Fujifilm 7,714.00 44.00 0.57% 59.84%
Fuji Electric 5,110.00 -20.00 -0.39% 80.44%
Agilent 143.53 0.47 0.33% 66.68%
Abiomed 299.19 1.06 0.36% 23.80%
Abbott 109.91 -0.24 -0.22% 23.47%
Becton, Dickinson and Co. 242.64 -2.77 -1.13% 5.09%
Bio-Rad Laboratories 601.68 -1.29 -0.21% 34.05%
Bruker 73.52 0.44 0.60% 80.82%
Boston Scientific 42.91 0.07 0.16% 21.39%
Cooper Companies 375.19 1.07 0.29% 30.24%
Charles River Laboratories 352.09 -2.69 -0.76% 96.04%
Catalent 109.05 0.18 0.17% 52.99%
Danaher 247.02 0.76 0.31% 46.70%
Dexcom 400.19 1.21 0.30% 8.09%
Edwards Lifesciences 99.99 0.05 0.05% 47.09%
Exact Sciences 121.89 -0.02 -0.02% 42.78%
General Electric 13.69 0.06 0.44% 88.83%
Globus Medical 72.16 -0.16 -0.22% 50.90%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 63.39 1.09 1.75% 26.40%
Integra LifeSciences 70.42 0.64 0.92% 45.62%
Illumina 453.17 2.50 0.55% 32.66%
IQVIA Holdings Inc 243.44 0.64 0.26% 75.36%
Intuitive Surgical 864.27 5.13 0.60% 54.77%
Medtronic 123.78 -0.96 -0.77% 32.80%
Mettler Toledo International 1,325.48 25.09 1.93% 73.62%
NuVasive 65.25 0.24 0.37% 12.50%
OraSure Technologies 9.09 -0.56 -5.80% -12.26%
Philips 46.38 -0.25 -0.53% 15.37%
PerkinElmer 145.08 2.38 1.63% 49.35%
Insulet 220.01 -61.59 -21.87% 21.85%
Quidel 114.90 -0.78 -0.67% -33.12%
Roche Holding 342.00 1.25 0.37% 5.02%
Siemens 136.72 1.62 1.20% 38.72%
Stryker 255.79 -0.87 -0.34% 36.21%
Bio Techne 433.95 -1.85 -0.42% 76.60%
Teleflex 299.66 -96.74 -24.40% -14.93%
Thermo Fisher Scientific 465.15 0.24 0.05% 36.91%
Waters 370.00 36.23 10.85% 99.40%
Zimmer Biomet Holdings Inc 158.28 -0.98 -0.62% 26.43%

السعر يوم عام
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%