HOLX

74.42

التغيير اليومي:

1.07%

سنويا:

81.69%

السعر يوم عام
Fujifilm 6,729.00 7.00 0.10% 22.99%
Fuji Electric 5,120.00 40.00 0.79% 110.79%
Agilent 131.27 -0.64 -0.49% 72.25%
Abiomed 333.11 -0.70 -0.21% 113.00%
Abbott 121.04 0.14 0.12% 40.99%
Becton, Dickinson and Co. 247.41 -0.52 -0.21% -0.26%
Bio-Rad Laboratories 603.99 1.42 0.24% 49.10%
Bruker 67.65 -0.96 -1.40% 87.34%
Boston Scientific 39.34 0.02 0.05% 11.73%
Cooper Companies 388.02 1.97 0.51% 29.88%
Charles River Laboratories 305.23 -1.17 -0.38% 118.63%
Catalent 109.38 0.12 0.11% 98.48%
Danaher 234.84 2.48 1.07% 60.71%
Dexcom 387.15 4.26 1.11% 41.68%
Edwards Lifesciences 85.82 -0.17 -0.20% -58.58%
Exact Sciences 124.94 -0.60 -0.48% 92.01%
General Electric 13.59 -0.01 -0.07% 93.59%
Globus Medical 67.57 0.57 0.85% 43.22%
GenMark Diagnostics 23.89 -0.10 -0.42% 285.32%
Hologic 74.42 0.79 1.07% 81.69%
Integra LifeSciences 69.44 -0.68 -0.97% 43.80%
Illumina 398.99 -4.38 -1.09% 37.84%
IQVIA Holdings Inc 208.21 0.55 0.26% 66.85%
Intuitive Surgical 779.26 -5.22 -0.67% 57.58%
Medtronic 121.79 -0.21 -0.17% 22.38%
Mettler Toledo International 1,218.84 -3.57 -0.29% 77.17%
NuVasive 68.43 -0.28 -0.41% 23.88%
OraSure Technologies 10.05 -0.37 -3.55% -13.14%
Philips 50.44 -0.39 -0.77% 33.78%
PerkinElmer 132.62 -0.77 -0.58% 73.52%
Insulet 284.72 -2.41 -0.84% 58.18%
Quidel 127.30 4.10 3.33% 28.73%
Roche Holding 306.80 -2.85 -0.92% -2.59%
Siemens 139.28 -1.12 -0.80% 71.95%
Stryker 251.83 -1.49 -0.59% 46.34%
Bio Techne 403.05 -5.67 -1.39% 111.15%
Teleflex 426.29 -0.80 -0.19% 32.78%
Thermo Fisher Scientific 475.98 -2.90 -0.61% 50.95%
Waters 307.04 -0.10 -0.03% 63.62%
Zimmer Biomet Holdings Inc 168.33 -1.15 -0.68% 55.83%

السعر يوم عام
S&P MidCap 400 2679 8.79 0.33% 74.27%
S&P 500 4128 -0.81 -0.02% 49.51%