HOLX

75.70

التغيير اليومي:

-0.29%

سنويا:

40.65%

السعر يوم عام
Fujifilm 6,251.00 63.00 1.02% 9.72%
Fuji Electric 4,070.00 15.00 0.37% 14.81%
Agilent 126.33 -0.67 -0.53% 41.83%
Abiomed 347.90 -0.66 -0.19% 88.60%
Abbott 112.84 -0.11 -0.10% 24.37%
Becton, Dickinson and Co. 258.75 -3.15 -1.20% -7.17%
Bio-Rad Laboratories 594.83 5.64 0.96% 58.48%
Bruker 60.84 -0.02 -0.03% 15.18%
Boston Scientific 37.03 -0.49 -1.31% -15.01%
Cooper Companies 380.00 3.11 0.83% 6.44%
Charles River Laboratories 280.18 -1.06 -0.38% 78.80%
Catalent 116.82 -1.46 -1.23% 89.58%
Danaher 238.04 4.94 2.12% 46.50%
Dexcom 370.12 2.62 0.71% 57.10%
Edwards Lifesciences 85.52 -1.71 -1.96% -63.02%
Exact Sciences 150.00 1.93 1.30% 62.73%
General Electric 11.11 0.04 0.36% -5.61%
Globus Medical 65.32 -0.49 -0.74% 23.67%
GenMark Diagnostics 15.42 0.78 5.33% 200.00%
Hologic 75.70 -0.22 -0.29% 40.65%
Integra LifeSciences 69.30 -0.08 -0.12% 23.35%
Illumina 406.25 1.38 0.34% 24.24%
IQVIA Holdings Inc 185.59 -2.10 -1.12% 15.34%
Intuitive Surgical 744.08 -54.59 -6.84% 20.99%
Medtronic 116.58 -1.33 -1.13% -3.63%
Mettler Toledo International 1,234.72 -10.06 -0.81% 48.56%
NuVasive 56.93 -0.26 -0.45% -26.36%
OraSure Technologies 13.87 0.33 2.44% 68.33%
Philips 45.64 0.22 0.47% 1.92%
PerkinElmer 151.91 1.32 0.88% 52.84%
Insulet 290.30 -0.32 -0.11% 51.20%
Quidel 233.61 15.12 6.92% 204.46%
Roche Holding 318.45 1.70 0.54% -2.73%
Siemens 132.80 9.00 7.27% 14.88%
Stryker 239.93 -3.67 -1.51% 10.97%
Bio Techne 356.59 0.91 0.26% 63.01%
Teleflex 386.44 -2.28 -0.59% 0.42%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
Waters 273.62 2.36 0.87% 13.10%
Zimmer Biomet Holdings Inc 161.01 -1.95 -1.20% 7.69%

السعر يوم عام
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%