Hologic - سعر السهم

سعر السهم
68.98
التغيير اليومي
1.03 1.52%
شهريا
6.75%
سنويا
-14.83%
Q3 التوقعات
66.80

السعر Chg يوم عام تاريخ
Fujifilm 3,553.00 -1.00 -0.03% 0.77% 2025-08-14
Fuji Electric 9,252.00 -51.00 -0.55% 13.69% 2025-08-14
Agilent 120.29 2.97 2.53% -11.62% 2025-08-13
Abbott 129.42 -1.60 -1.22% 17.65% 2025-08-13
Becton, Dickinson and Co. 195.96 1.00 0.51% -16.29% 2025-08-13
Bio-Rad Laboratories 287.16 12.40 4.51% -10.38% 2025-08-13
Bruker 34.54 2.18 6.74% -43.81% 2025-08-13
Boston Scientific 102.50 -0.14 -0.14% 33.95% 2025-08-13
Cooper Companies 74.29 1.60 2.20% -18.77% 2025-08-13
Charles River Laboratories 155.00 2.25 1.47% -22.10% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Dexcom 79.94 -0.23 -0.29% 14.07% 2025-08-13
Edwards Lifesciences 77.67 0.74 0.96% 16.79% 2025-08-13
Exact Sciences 44.91 3.17 7.59% -20.32% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Globus Medical 62.79 0.92 1.49% -6.40% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Integra LifeSciences 14.12 0.35 2.54% -33.71% 2025-08-13
Illumina 101.11 3.73 3.83% -17.31% 2025-08-13
IQVIA Holdings 190.23 4.32 2.32% -19.56% 2025-08-13
Intuitive Surgical 482.35 4.16 0.87% 2.23% 2025-08-13
Medtronic 92.87 0.76 0.83% 13.53% 2025-08-13
Mettler Toledo International 1,324.06 31.17 2.41% -5.87% 2025-08-13
Philips 23.16 -0.21 -0.88% -11.49% 2025-08-14
Revvity 90.93 2.93 3.33% -22.63% 2025-08-13
Insulet 308.68 -0.95 -0.31% 61.16% 2025-08-13
Quidel 27.08 1.89 7.50% -37.78% 2025-08-13
Roche Holding 250.05 0.35 0.14% -11.24% 2025-08-14
Siemens 231.78 1.53 0.66% 42.46% 2025-08-14
Stryker 378.95 2.34 0.62% 13.90% 2025-08-13
Bio Techne 54.71 1.88 3.56% -24.82% 2025-08-13
Teleflex 122.92 3.28 2.74% -47.21% 2025-08-13
Thermo Fisher Scientific 484.79 7.38 1.55% -19.47% 2025-08-13
Waters 296.83 11.31 3.96% -11.82% 2025-08-13
Zimmer Biomet Holdings 103.22 1.40 1.38% -5.05% 2025-08-13

السعر يوم عام تاريخ
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6446 20.82 0.32% 16.29% 2025-08-14