Price

27.76

التغيير اليومي:

-0.75%

سنويا:

-23.25%

السعر يوم عام
Ameren 71.74 -0.80 -1.10% -10.22%
American Electric Power 80.93 0.93 1.16% -19.07%
AES 27.28 -0.74 -2.64% 33.73%
AGL Energy 11.78 -0.08 -0.67% -41.31%
Algonquin Power & Utilities 21.86 0.17 0.78% 11.02%
Atmos Energy 89.45 -0.64 -0.71% -22.95%
American Water Works 160.90 -2.50 -1.53% 20.03%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
Centrica 50.05 -1.01 -1.98% -44.76%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
Dominion Resources 71.80 0.22 0.31% -14.21%
DTE Energy 122.53 0.28 0.23% -7.61%
Duke Energy 90.18 -0.60 -0.66% -5.38%
Consolidated Edison 69.15 -0.79 -1.13% -24.14%
Electricite De France 12.22 -0.10 -0.81% 7.43%
Edison International 59.33 -0.89 -1.48% -23.02%
ENGIE 13.11 -0.20 -1.52% -15.40%
Eversource Energy 87.13 -0.49 -0.56% -3.14%
Entergy 93.67 -1.05 -1.11% -26.76%
Evergy Inc 53.58 -0.31 -0.58% -22.47%
Exelon 42.85 -0.01 -0.02% -10.09%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
Fortis 52.17 0.04 0.08% -9.33%
Hawaiian Electric Industries 33.80 -0.79 -2.28% -29.36%
NextEra Energy 83.71 -0.34 -0.40% -67.79%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
National Grid 877.20 8.40 0.97% -11.77%
NiSource 21.92 -0.46 -2.06% -24.57%
NRG Energy 40.87 0.26 0.64% 5.66%
Northwestern 55.96 -0.55 -0.96% -25.83%
OGE Energy 31.30 -0.06 -0.19% -31.07%
PG&E 11.99 -0.25 -2.04% -4.39%
Public Service 58.35 -0.91 -1.54% -3.23%
PNM Resources 48.60 0.02 0.04% -7.13%
Pinnacle West Capital 77.53 -0.41 -0.53% -18.01%
Portland General Electric 41.86 -0.11 -0.26% -29.75%
PPL 27.76 -0.21 -0.75% -23.25%
RWE 36.61 -0.82 -2.19% 17.91%
SJW 66.81 -0.49 -0.73% -9.20%
Southern Co. 59.88 -0.77 -1.27% -12.33%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
WEC Energy 87.83 -0.52 -0.59% -10.59%
Williams Companies 21.67 -0.76 -3.39% -4.28%
Aqua America 46.01 -0.80 -1.71% -10.56%
Xcel Energy 65.11 -0.32 -0.49% -1.66%

السعر يوم عام
S&P 500 3826 1.22 0.03% 15.08%