PPL - سعر السهم

سعر السهم
27.08
التغيير اليومي
1.77%
سنويا
-4.31%

السعر يوم عام
Ameren 87.91 2.60 3.05% 7.55%
American Electric Power 93.60 1.19 1.29% 10.46%
AES 21.42 0.72 3.48% -18.31%
AGL Energy 8.20 0.01 0.12% -8.79%
Algonquin Power & Utilities 17.86 0.31 1.77% -5.25%
Atmos Energy 109.24 2.20 2.06% 10.42%
American Water Works 148.34 3.76 2.60% -4.44%
CMS Energy Corporation 65.19 1.07 1.67% 8.42%
Centrica 82.84 1.68 2.07% 59.98%
CenterPoint Energy 28.85 0.60 2.12% 16.57%
Dominion Resources 78.14 0.99 1.28% 4.03%
DTE Energy 122.91 2.54 2.11% -6.37%
Duke Energy 104.53 1.12 1.08% 4.82%
Consolidated Edison 92.93 1.62 1.77% 25.80%
Electricite De France 7.85 0.13 1.63% -32.16%
Edison International 62.79 2.07 3.41% 10.16%
ENGIE 11.42 0.07 0.65% -1.48%
Eversource Energy 83.35 1.25 1.52% 3.81%
Entergy 110.55 4.64 4.38% 8.83%
Evergy Inc 64.11 1.67 2.67% 3.97%
Exelon 43.29 1.06 2.51% -3.04%
FirstEnergy 37.29 0.33 0.89% -1.06%
Fortis 59.77 0.41 0.69% 6.66%
Hawaiian Electric Industries 40.54 1.54 3.95% -5.32%
NextEra Energy 78.02 0.82 1.06% 5.63%
Nextera Energy Partners 75.73 0.91 1.22% 4.07%
National Grid 1,053.50 2.50 0.24% 13.83%
NiSource 28.62 0.81 2.91% 14.02%
NRG Energy 38.32 0.56 1.48% -0.44%
Northwestern 58.06 1.15 2.02% -4.98%
OGE Energy 37.61 0.81 2.20% 9.40%
PG&E 10.25 0.46 4.70% 0.79%
Public Service 62.51 2.08 3.44% 4.43%
PNM Resources 47.68 1.01 2.16% -1.53%
Pinnacle West Capital 71.75 1.79 2.56% -13.17%
Portland General Electric 47.00 0.31 0.66% -1.92%
PPL 27.08 0.47 1.77% -4.31%
RWE 36.98 -0.44 -1.18% 19.99%
SJW 61.35 1.13 1.88% -6.03%
Southern Co. 69.83 0.55 0.79% 13.49%
Sempra Energy 149.44 3.09 2.11% 8.71%
WEC Energy 97.16 1.82 1.91% 7.84%
Williams Companies 30.05 -0.36 -1.18% 12.21%
Aqua America 45.96 1.09 2.43% -1.84%
Xcel Energy 68.56 1.28 1.90% 2.18%

السعر يوم عام
US500 3933 116.01 3.06% -8.34%