PPL - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
American Electric Power 108.56 1.16 1.08% 15.11% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
AGL Energy 9.89 0.15 1.54% -4.26% 2025-07-22
Algonquin Power & Utilities 8.28 0.16 1.97% -1.19% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Centrica 162.75 6.10 3.89% 14.86% 2025-07-22
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Dominion Resources 57.74 -0.35 -0.60% 11.47% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Consolidated Edison 102.07 0.99 0.98% 7.86% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
ENGIE 19.87 0.23 1.17% 39.83% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.06 0.16 0.23% 24.49% 2025-07-21
Exelon 43.73 0.33 0.76% 20.68% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 65.86 1.01 1.56% 18.01% 2025-07-21
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
NextEra Energy 76.17 0.22 0.29% 4.44% 2025-07-21
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
National Grid 1,076.50 3.50 0.33% 13.44% 2025-07-22
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.30 0.45 0.79% 42.32% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
RWE 37.44 0.30 0.81% 13.08% 2025-07-22
H2O America 50.78 0.54 1.07% -14.57% 2025-07-21
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Williams Companies 57.68 -1.67 -2.81% 28.88% 2025-07-21
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

السعر يوم عام تاريخ
US500 6304 8.81 0.14% 13.47% 2025-07-22