PPL - سعر السهم

سعر السهم
36.26
التغيير اليومي
-0.21 -0.58%
شهريا
0.22%
سنويا
13.14%
Q3 التوقعات
36.07

السعر Chg يوم عام تاريخ
Ameren 99.28 -0.50 -0.50% 19.31% 2025-09-02
American Electric Power 109.92 -1.10 -0.99% 8.25% 2025-09-02
AES 13.25 -0.29 -2.14% -20.92% 2025-09-02
AGL Energy 8.22 -0.06 -0.72% -29.74% 2025-09-02
Algonquin Power & Utilities 7.82 -0.14 -1.76% 8.61% 2025-09-02
Atmos Energy 165.70 -0.43 -0.26% 25.60% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
CMS Energy Corporation 70.96 -0.61 -0.85% 3.31% 2025-09-02
Centrica 155.35 -4.25 -2.66% 23.34% 2025-09-02
CenterPoint Energy 37.86 0.15 0.40% 37.85% 2025-09-02
Dominion Resources 59.01 -0.89 -1.49% 4.06% 2025-09-02
DTE Energy 135.44 -1.21 -0.89% 7.84% 2025-09-02
Duke Energy 121.57 -0.92 -0.75% 5.06% 2025-09-02
Consolidated Edison 96.79 -1.44 -1.47% -6.12% 2025-09-02
Edison International 55.43 -0.70 -1.25% -36.51% 2025-09-02
ENGIE 17.36 -0.26 -1.48% 10.40% 2025-09-02
Eversource Energy 63.42 -0.65 -1.01% -6.32% 2025-09-02
Entergy 87.26 -0.83 -0.94% 42.96% 2025-09-02
Evergy 71.05 -0.21 -0.29% 19.05% 2025-09-02
Exelon 43.26 -0.42 -0.96% 12.50% 2025-09-02
FirstEnergy 43.39 -0.23 -0.53% -2.03% 2025-09-02
Fortis 68.11 -0.24 -0.35% 12.78% 2025-09-02
Hawaiian Electric Industries 12.23 -0.74 -5.67% 13.93% 2025-09-02
NextEra Energy 72.25 0.20 0.28% -9.39% 2025-09-02
XPLR Infrastructure 10.48 -0.12 -1.13% -57.61% 2025-09-02
National Grid 1,010.50 -9.00 -0.88% 1.33% 2025-09-02
NiSource 42.04 -0.23 -0.54% 26.82% 2025-09-02
NRG Energy 144.01 -1.55 -1.06% 80.55% 2025-09-02
Northwestern 57.26 -0.25 -0.43% 5.98% 2025-09-02
OGE Energy 44.27 -0.39 -0.87% 11.51% 2025-09-02
PG&E 15.29 0.01 0.07% -23.34% 2025-09-02
Public Service 81.54 -0.79 -0.96% 1.69% 2025-09-02
TXNM Energy 56.60 -0.04 -0.07% 36.78% 2025-09-02
Pinnacle West Capital 88.78 -0.58 -0.65% 0.65% 2025-09-02
Portland General Electric 42.26 -0.52 -1.22% -12.88% 2025-09-02
PPL 36.26 -0.21 -0.58% 13.14% 2025-09-02
RWE 33.93 -0.41 -1.19% 4.02% 2025-09-02
H2O America 49.04 -1.33 -2.64% -16.88% 2025-09-02
Southern 91.77 -0.53 -0.57% 3.27% 2025-09-02
Sempra Energy 82.67 0.11 0.13% 0.08% 2025-09-02
WEC Energy 106.15 -0.36 -0.34% 13.43% 2025-09-02
Williams Companies 56.99 -0.89 -1.54% 25.07% 2025-09-02
Aqua America 39.46 -0.06 -0.14% 1.19% 2025-09-02
Xcel Energy 71.86 -0.53 -0.73% 14.97% 2025-09-02

السعر يوم عام تاريخ
US500 6397 -62.87 -0.97% 15.71% 2025-09-02