TXT

51.43

التغيير اليومي:

-0.25%

سنويا:

26.99%

السعر يوم عام
Albany International 83.92 -0.08 -0.10% 24.70%
Airbus 99.10 -1.58 -1.57% -11.61%
AAR 40.81 -1.25 -2.97% 11.81%
Dassault Aviation SA 919.50 -6.00 -0.65% 11.19%
AeroVironment 111.93 -3.52 -3.05% 108.86%
BAE Systems PLC 495.50 5.80 1.18% -19.04%
Boeing 223.14 -1.25 -0.56% -20.48%
Booz Allen Hamilton 78.96 -0.24 -0.30% 5.82%
Bombardier Inc 0.59 0 0% -42.72%
Caci International 218.72 -8.20 -3.61% -12.35%
Cae USA 29.15 -0.78 -2.60% 8.40%
Cubic 69.51 -0.13 -0.19% 25.63%
Curtiss-Wright 113.44 -1.37 -1.19% -9.15%
Ducommun 56.93 -1.08 -1.86% 22.32%
Embraer 12.42 0.21 1.72% -26.55%
FLIR Systems 53.88 -0.12 -0.22% 30.68%
General Dynamics 167.68 0.62 0.37% 4.12%
Garmin 127.01 -1.26 -0.98% 41.01%
Heico 129.30 -0.87 -0.67% 14.35%
Huntington Ingalls Industries 179.63 1.22 0.68% -13.47%
Honeywell International 206.58 0.36 0.17% 27.61%
L3Harris Technologies, Inc. 186.00 1.38 0.75% -5.00%
Howmet Aerospace Inc 28.95 0.84 2.99% 26.11%
Hexcel 55.27 -1.24 -2.19% -17.27%
Kaman 49.95 -0.34 -0.68% -11.17%
Leidos 90.04 -2.40 -2.60% -18.53%
Lockheed Martin 338.59 5.12 1.54% -10.28%
Mercury Systems 68.18 0 0% -12.34%
Northrop Grumman 298.78 5.32 1.81% -9.29%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
Rolls-Royce 110.15 -1.25 -1.12% -82.68%
Science Applications International 86.40 -3.36 -3.74% 4.13%
Spirit AeroSystems 47.20 0.90 1.94% -5.98%
TransDigm 596.75 -0.12 -0.02% 7.12%
Teledyne Technologies 374.81 -5.48 -1.44% 6.05%
Triumph 15.60 1.03 7.07% -15.90%
Textron 51.43 -0.13 -0.25% 26.99%
Woodward 117.21 -1.97 -1.65% 10.45%

السعر يوم عام
S&P 500 3882 -31.53 -0.81% 24.02%