سعر السهم
65.56
التغيير اليومي
3.92%
سنويا
-1.24%

السعر يوم عام
Albany International 83.21 1.18 1.44% -3.19%
Airbus 107.20 1.36 1.28% 10.36%
AAR 46.63 1.28 2.82% 15.82%
Dassault Aviation SA 156.60 0.50 0.32% 60.53%
AeroVironment 80.60 1.99 2.53% -25.35%
BAE Systems PLC 753.00 -0.60 -0.08% 44.70%
Boeing 131.85 7.80 6.28% -42.06%
Booz Allen Hamilton 83.42 1.21 1.47% 1.29%
Caci International 268.97 2.71 1.02% 3.35%
Cae USA 23.24 0.41 1.80% -22.71%
Curtiss-Wright 140.23 2.68 1.95% 9.81%
Ducommun 45.16 0.79 1.78% -17.53%
Embraer 13.83 0.39 2.90% -15.77%
General Dynamics 231.35 3.55 1.56% 22.18%
Garmin 104.52 3.25 3.21% -25.49%
Heico 137.60 2.47 1.83% 2.85%
Huntington Ingalls Industries 208.66 3.88 1.89% -2.21%
Honeywell International 198.77 4.81 2.48% -10.64%
L3Harris Technologies, Inc. 237.91 -1.05 -0.44% 9.08%
Howmet Aerospace Inc 34.92 0.86 2.53% 3.59%
Hexcel 54.69 1.63 3.07% 5.07%
Kaman 34.63 0.70 2.06% -35.62%
Leidos 104.38 1.18 1.14% 1.33%
Lockheed Martin 440.78 3.23 0.74% 13.83%
Mercury Systems 58.77 0.49 0.84% -5.64%
Northrop Grumman 459.08 1.00 0.22% 24.54%
Otis Worldwide Corp 74.54 0.20 0.27% -5.66%
Rolls-Royce 80.12 -0.56 -0.69% -22.17%
Science Applications International 85.10 1.28 1.53% -3.99%
Spirit AeroSystems 32.55 2.22 7.32% -24.07%
TransDigm 556.61 10.38 1.90% -5.74%
Teledyne Technologies 405.91 9.81 2.48% -0.86%
Triumph 21.91 1.32 6.41% 32.95%
Textron 65.56 2.47 3.92% -1.24%
Woodward 100.44 1.62 1.63% -17.55%

السعر يوم عام
US500 4096 80.84 2.02% -0.76%