Textron - سعر السهم

سعر السهم
75.26
التغيير اليومي
-0.24 -0.32%
شهريا
1.77%
سنويا
-18.03%
Q1 التوقعات
75.05


السعر Chg يوم عام تاريخ
Albany International 73.22 -0.09 -0.12% -22.90% 2025-03-10
Airbus 163.28 -6.28 -3.70% 4.13% 2025-03-10
AAR 64.13 -0.39 -0.60% 1.07% 2025-03-10
Dassault Aviation 284.20 -2.40 -0.84% 60.47% 2025-03-10
AeroVironment 122.80 -9.53 -7.20% -23.20% 2025-03-10
BAE Systems 1,566.00 -0.50 -0.03% 24.29% 2025-03-10
Boeing 146.87 -7.34 -4.76% -23.70% 2025-03-10
Booz Allen Hamilton 113.16 -3.32 -2.85% -21.74% 2025-03-10
Caci International 378.97 -8.21 -2.12% 1.86% 2025-03-10
Curtiss-Wright 302.24 -12.49 -3.97% 27.21% 2025-03-10
Embraer 74.46 0.78 1.06% 179.61% 2025-03-10
General Dynamics 270.98 -0.92 -0.34% -0.84% 2025-03-10
Garmin 213.47 -6.09 -2.77% 50.39% 2025-03-10
Heico 254.86 -7.86 -2.99% 39.06% 2025-03-10
Huntington Ingalls Industries 197.05 0.40 0.20% -31.71% 2025-03-10
Thales 236.50 -0.20 -0.08% 68.09% 2025-03-10
Honeywell International 214.34 -0.18 -0.08% 7.01% 2025-03-10
Howmet Aerospace 121.26 -3.14 -2.52% 79.01% 2025-03-10
Hexcel 56.16 -2.04 -3.51% -24.48% 2025-03-10
Leidos 137.20 -2.26 -1.62% 6.55% 2025-03-10
Lockheed Martin 481.26 6.96 1.47% 10.70% 2025-03-10
Mercury Systems 42.37 -1.47 -3.35% 36.99% 2025-03-10
Northrop Grumman 499.98 12.72 2.61% 8.87% 2025-03-10
Otis Worldwide 104.51 0.50 0.48% 8.51% 2025-03-10
QinetiQ Group 520.00 6.00 1.17% 44.93% 2025-03-10
Rolls-Royce 738.30 -63.10 -7.87% 92.67% 2025-03-10
Science Applications International 112.93 1.68 1.51% -19.68% 2025-03-10
Spirit AeroSystems 32.03 -1.14 -3.44% -7.02% 2025-03-10
TransDigm 1,324.98 -15.19 -1.13% 13.73% 2025-03-10
Teledyne Technologies 475.46 -7.34 -1.52% 11.90% 2025-03-10
Triumph 25.27 -0.08 -0.30% 80.46% 2025-03-10
Textron 75.26 -0.24 -0.32% -18.03% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

السعر يوم عام تاريخ
US500 5581 -188.98 -3.28% 9.05% 2025-03-10