Textron - سعر السهم

سعر السهم
83.63
التغيير اليومي
-10.23 -10.89%
شهريا
-12.85%
سنويا
27.56%
Q2 التوقعات
94.10
السعر Chg يوم عام تاريخ
AIN Albany International 86.90 -1.18 -1.34% -2.94% 2024-04-25
AIR Airbus 158.76 -3.46 -2.13% 27.95% 2024-04-25
AIR AAR 67.05 -0.88 -1.30% 27.21% 2024-04-25
AM Dassault Aviation 202.40 -3.00 -1.46% 15.00% 2024-04-25
AVAV AeroVironment 155.31 -2.76 -1.75% 53.82% 2024-04-25
BA BAE Systems 1,323.00 -40.50 -2.97% 31.25% 2024-04-25
BA Boeing 161.37 -3.56 -2.16% -20.19% 2024-04-25
BAH Booz Allen Hamilton 145.84 1.45 1.00% 51.71% 2024-04-25
CACI Caci International 401.63 22.25 5.86% 32.09% 2024-04-25
CW Curtiss-Wright 251.71 -0.93 -0.37% 45.91% 2024-04-25
EMBR3 Embraer 31.46 0.15 0.48% 60.02% 2024-04-25
GD General Dynamics 284.17 3.64 1.30% 32.28% 2024-04-25
GRMN Garmin 141.58 -1.29 -0.90% 47.36% 2024-04-25
HEI Heico 203.42 -1.33 -0.65% 21.02% 2024-04-25
HII Huntington Ingalls Industries 275.03 -0.88 -0.32% 37.61% 2024-04-25
HO Thales 156.75 -3.25 -2.03% 14.25% 2024-04-25
HON Honeywell International 191.16 -3.73 -1.91% 0.14% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 62.85 -0.39 -0.62% -13.19% 2024-04-25
LDOS Leidos 129.76 0.91 0.71% 45.05% 2024-04-25
LMT Lockheed Martin 459.84 0.84 0.18% -3.31% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
NOC Northrop Grumman 481.07 7.08 1.49% 3.35% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
RR Rolls-Royce 405.75 -11.25 -2.70% 167.03% 2024-04-25
SAIC Science Applications International 129.44 0.94 0.73% 29.05% 2024-04-25
SPR Spirit AeroSystems 31.53 -0.01 -0.03% 6.88% 2024-04-25
TDG TransDigm 1,242.50 2.93 0.24% 64.79% 2024-04-25
TDY Teledyne Technologies 367.68 5.56 1.53% -11.63% 2024-04-25
TGI Triumph 13.24 -0.22 -1.63% 22.48% 2024-04-25
TXT Textron 83.63 -10.23 -10.89% 27.56% 2024-04-25
WWD Woodward 148.72 -0.89 -0.59% 60.26% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5008 -63.88 -1.26% 23.47% 2024-04-25