USVIX - سعر السهم

VIX

18.84

التغيير اليومي:

-0.62 -0.62%

سنويا:

-4.92%

Ok

width

height

		السعر			يوم	عام	تاريخ
INDU	US30	34968		-219.32	-0.63%	30.34%	2021-08-03
MID	US400	2692		-11.66	-0.43%	42.85%	2021-08-02
NDX	USNDX	14977		-48.93	-0.33%	34.97%	2021-08-03
RTY	US2000	2215		-10.75	-0.48%	47.03%	2021-08-02
SPX	US500	4400		-25.36	-0.57%	33.06%	2021-08-03
VIX	USVIX	19		-0.62	-0.62%	-4.92%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18814	0.0008	0.07%
GBPUSD	1.39095	0.0022	0.16%
AUDUSD	0.73862	0.0023	0.31%
BTCUSD	38,609.43	556	-1.42%
NZDUSD	0.69972	0.0014	0.20%
USDJPY	109.16	0.1420	-0.13%
USDCNY	6.46473	0.0006	0.01%
USDCHF	0.90451	0.0008	-0.09%
USDCAD	1.25178	0.0017	0.14%
USDMXN	19.8322	0.0731	-0.37%
USDINR	74.2950	0.0590	-0.08%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8442	0.0192	0.03%
DXY	91.987	0.0613	-0.07%
[+]

	فعلي	Chg	%Chg
US30	34,968	129	0.37%
US500	4,399.66	13	0.29%
USNDX	14,977	14	0.09%
JP225	27,616	165	-0.59%
GB100	7,104	22	0.31%
DE30	15,573	4	0.03%
FR40	6,724	48	0.71%
IT40	25,398	46	0.18%
ES35	8,766	7	0.08%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,651	700	1.32%
MOEX	3,792	4	0.12%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.7400	0.48	0.67%
Brent	73.3400	0.46	0.63%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2974	0.02	1.00%
Heating oil	2.1540	0.02	0.85%
Gold	1,809.25	4.14	-0.23%
Silver	25.391	0.04	-0.15%
Copper	4.3880	0.04	-0.99%
Soybeans	1,409.0000	9.75	-0.69%
Wheat	724.7500	4.75	-0.65%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	فعلي	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5400	0.018	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1740	0.006	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1940	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5884	0.009	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7750	0.005	0.01%
Belgium	-0.1300	0.085	0.08%
Sweden	0.0860	0.001	0.00%
[+]