Valero Energy - سعر السهم

الرسم البياني
Quotes

VLO

76.63

التغيير اليومي:

-1.17 -1.50%

سنويا:

18.92%

width

height

Preview

		السعر		يوم	عام	تاريخ
BP	BP	296.60	-0.95	-0.32%	-28.52%	2021-03-02
CLR	Continental Resources	24.76	-0.10	-0.40%	42.05%	2021-03-02
CNQ	Canadian Natural Resource USA	28.65	0.20	0.70%	15.66%	2021-03-02
COP	ConocoPhillips	52.28	-0.33	-0.63%	8.65%	2021-03-02
CVI	CVR Energy	21.66	-0.24	-1.09%	-19.36%	2021-03-02
CVX	Chevron	102.44	0.39	0.38%	8.53%	2021-03-02
DAR	Darling Ingredients	67.51	3.45	5.39%	159.75%	2021-03-02
DK	Delek US	22.88	-1.00	-4.19%	23.08%	2021-03-02
DOW	Dow Inc	62.61	1.22	1.98%	54.36%	2021-03-02
DVN	Devon Energy	22.48	0.08	0.36%	42.37%	2021-03-02
EOG	EOG Resources	64.47	-0.51	-0.78%	3.27%	2021-03-02
EPD	Enterprise Products Partners	22.36	-0.03	-0.13%	-6.91%	2021-03-02
GEL	Genesis Energy	8.95	0.33	3.82%	-14.11%	2021-03-02
GLNG	Golar LNG (USA)	11.11	-0.49	-4.22%	-11.97%	2021-03-02
HEP	Holly Energy Partners	18.04	0.34	1.92%	-17.44%	2021-03-02
HES	Hess	64.73	-0.80	-1.22%	12.18%	2021-03-02
HFC	HollyFrontier	36.98	-1.20	-3.14%	11.69%	2021-03-02
IMO	Imperial Oil	27.99	0.05	0.18%	-5.98%	2021-03-02
KMI	Kinder Morgan	15.09	0.05	0.33%	-23.98%	2021-03-02
LYB	LyondellBasell Industries	107.90	1.56	1.47%	49.36%	2021-03-02
MMP	Magellan Midstream Partners	43.41	0.69	1.61%	-23.64%	2021-03-02
MPC	Marathon Petroleum	56.03	-0.07	-0.12%	24.04%	2021-03-02
MPLX	MPLX	24.73	-0.07	-0.28%	24.77%	2021-03-02
MRO	Marathon Oil	11.23	0.03	0.27%	38.99%	2021-03-02
MUR	Murphy Oil	16.51	-0.27	-1.61%	-11.99%	2021-03-02
NESTE	Neste	54.58	0.20	0.37%	50.86%	2021-03-02
NS	NuStar Energy	18.73	0.41	2.21%	80.10%	2021-03-02
OKE	ONEOK	46.89	-0.58	-1.22%	-31.30%	2021-03-02
OXY	Occidental Petroleum	27.82	0.18	0.65%	-15.67%	2021-03-02
PAA	Plains All American Pipeline	9.18	0.23	2.50%	-33.53%	2021-03-02
PAGP	Plains GP	9.22	0.23	2.45%	-34.59%	2021-03-02
PBF	PBF Energy	15.15	0.32	2.16%	-25.00%	2021-03-02
PSX	Phillips 66	82.27	-2.43	-2.87%	12.92%	2021-03-02
PSXP	Phillips 66 Partners	28.21	0.64	2.29%	-48.16%	2021-03-02
PXD	Pioneer Natural Resources	149.75	1.28	0.86%	24.76%	2021-03-02
RDSA	Royal Dutch Shell PLC	17.24	0.01	0.05%	33.35%	2021-03-02
REGI	Renewable Energy	83.52	-3.15	-3.63%	220.49%	2021-03-02
RRC	Range Resources	9.81	-0.22	-2.19%	277.31%	2021-03-02
SU	Suncor Energy USA	20.44	0.48	2.37%	-22.49%	2021-03-02
SUN	Sunoco	31.36	0.10	0.32%	11.80%	2021-03-02
TOT	Total	46.25	0.22	0.47%	6.32%	2021-03-02
VLO	Valero Energy	76.63	-1.17	-1.50%	18.92%	2021-03-02
WMB	Williams Companies	23.72	0.13	0.55%	24.97%	2021-03-02
XOM	Exxon Mobil	56.07	-0.33	-0.59%	9.30%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3881		-31.53	-0.81%	24.02%	2021-03-03

VLO:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20865	0.0000	0.00%
GBPUSD	1.39561	0.0002	-0.01%
AUDUSD	0.78330	0.0009	0.11%
NZDUSD	0.72984	0.0009	0.12%
USDJPY	106.74	0.0130	-0.01%
USDCNY	6.47335	0.0008	-0.01%
USDCHF	0.91492	0.0002	-0.02%
USDCAD	1.26335	0.0002	-0.02%
USDMXN	20.6048	0.0040	0.02%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.797	0.2422	-0.27%
BTCUSD	48,631.74	115	0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,466	75	0.24%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,122	62	0.48%
NIKKEI 225	29,449	41	0.14%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9262	0.01	-0.53%
Heating oil	1.8032	0.02	-0.88%
Gold	1,735.16	2.93	-0.17%
Silver	26.732	0.02	-0.07%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]