Valero Energy

VLO

92.92

التغيير اليومي:

-0.69 -0.74%

تغيير سنوي:

26.63%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CVI	CVR Energy	41.55		-0.88	-2.07%	12.69%	3.54B	2019-12-09
DK	Delek US	33.85		-0.44	-1.28%	-9.52%	3.66B	2019-12-09
HFC	HollyFrontier	50.30		-0.64	-1.26%	-8.46%	12.5B	2019-12-09
MPC	Marathon Petroleum	59.43		-0.42	-0.70%	-3.35%	38.1B	2019-12-09
PBF	PBF Energy	31.10		-0.22	-0.70%	-14.54%	6.07B	2019-12-05
PSX	Phillips 66	112.79		0.25	0.22%	24.86%	52.6B	2019-12-09
VLO	Valero Energy	92.92		-0.69	-0.74%	26.63%	49.8B	2019-12-09

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3143		0.05	0%	19.19%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10682	0.0007	0.07%
GBPUSD	1.31532	0.0019	0.15%
AUDUSD	0.68305	0.0011	-0.15%
NZDUSD	0.65551	0.0010	-0.15%
USDJPY	108.62	0.0390	0.04%
USDCNY	7.03790	0.0147	0.21%
USDCHF	0.98796	0.0020	-0.21%
USDCAD	1.32342	0.0017	-0.13%
USDMXN	19.2392	0.0395	-0.20%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1348	0.0063	-0.15%
USDRUB	63.6645	0.1160	-0.18%
DXY	97.620	0.0805	-0.08%
BTCUSD	7,420.00	83	-1.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,952	39	-0.14%
S&P 500	3,144	0	0.00%
NASDAQ 100	8,393	3	-0.03%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	5	-0.07%
DAX	13,097	70	-0.53%
CAC 40	5,832	31	-0.52%
FTSE MIB	22,970	213	-0.92%
IBEX 35	9,348	41	-0.44%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.77	0.004	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
China	3.21	0.012	0.01%
Canada	1.58	0.002	0.00%
Belgium	0.00	0.011	-0.03%
Australia	1.14	0.022	0.01%
Brazil	6.78	0.010	-0.03%
Mexico	6.98	0.006	-0.01%
India	6.66	0.002	0.00%
Indonesia	7.11	0.002	0.00%
France	0.01	0.018	-0.02%
Norway	1.46	0.005	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9229	0.09	-0.15%
Brent	64.2678	0.08	-0.12%
Natural gas	2.2119	0.14	-6.11%
Gasoline	1.6482	0.01	0.32%
Heating oil	1.9436	0.01	-0.50%
Gold	1,461.72	0.35	0.02%
Silver	16.5854	0.05	0.27%
Copper	2.7385	0.01	0.26%
Soybeans	902.3130	7.24	0.81%
Wheat	533.5831	2.51	0.47%
Live Cattle	120.4915	0.05	0.04%
Cotton	65.06	0.06	0.09%
Rice	12.4000	0.09	0.73%
Lumber	402.50	3.60	-0.89%
[+]