Valero Energy

VLO

91.06

التغيير اليومي:

0.96 1.07%

تغيير سنوي:

-1.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
PSX	Phillips 66	107.20		-0.01	-0.01%	4.05%	52.6B	2019-10-18
MPC	Marathon Petroleum	65.14		1.04	1.62%	-12.17%	38.1B	2019-10-18
HFC	HollyFrontier	54.80		-0.30	-0.54%	-15.47%	12.5B	2019-10-18
CVI	CVR Energy	44.27		0.04	0.09%	15.44%	3.54B	2019-10-18
DK	Delek US	37.37		-0.01	-0.03%	-1.02%	3.66B	2019-10-18
PBF	PBF Energy	25.00		1.56	5.61%	-49.63%	6.07B	2019-10-18
VLO	Valero Energy	91.06		0.96	1.07%	-1.86%	49.8B	2019-10-18

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2986		-11.75	-0.39%	8.36%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11601	0.0038	0.34%
GBPUSD	1.29108	0.0023	0.18%
AUDUSD	0.68618	0.0039	0.57%
NZDUSD	0.64003	0.0056	0.89%
USDJPY	108.51	0.1370	-0.13%
USDCNY	7.06733	0.0133	-0.19%
USDCHF	0.98562	0.0023	-0.23%
USDCAD	1.31314	0.0004	-0.03%
USDMXN	19.1205	0.0725	-0.38%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1106	0.0035	-0.09%
USDRUB	63.7650	0.0150	0.02%
DXY	97.334	0.2725	-0.28%
BTCUSD	8,236.92	164	2.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,576	95	0.42%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,642	7	-0.10%
SHANGHAI	2,936	2	-0.06%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	فعلي	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.00%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
Poland	1.86	0.041	0.16%
Russia	6.58	0.080	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6898	0.19	-0.35%
Brent	59.2515	0.01	0.02%
Natural gas	2.3176	0.01	-0.22%
Gasoline	1.6178	0.01	-0.42%
Heating oil	1.9436	0.00	0.02%
Gold	1,488.86	1.54	-0.10%
Silver	17.5647	0.04	0.25%
Copper	2.6359	0.01	0.25%
Soybeans	933.1371	1.25	0.13%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.3436	2.75	-0.52%
Cotton	65.02	0.14	-0.21%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]