Valero Energy - سعر السهم

سعر السهم
110.51
التغيير اليومي
1.48 1.36%
شهريا
-10.23%
سنويا
-37.53%
Q2 التوقعات
107.90


السعر Chg يوم عام تاريخ
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
CVR Energy 17.66 0.87 5.18% -49.74% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Darling Ingredients 28.98 0.31 1.08% -34.72% 2025-04-11
Delek US 12.48 0.40 3.31% -60.56% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
MPLX 48.19 0.78 1.65% 18.58% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
Neste 7.33 0.26 3.65% -73.26% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Occidental Petroleum 37.88 1.44 3.95% -45.14% 2025-04-14
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Shell 26.79 -0.41 -1.49% -22.52% 2025-04-11
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

السعر يوم عام تاريخ
US500 5388 95.31 1.81% 6.45% 2025-04-14