VLO

76.63

التغيير اليومي:

-1.50%

سنويا:

18.92%

السعر يوم عام
BP 296.60 -0.95 -0.32% -28.52%
Continental Resources 24.76 -0.10 -0.40% 42.05%
Canadian Natural Resource USA 28.65 0.20 0.70% 15.66%
ConocoPhillips 52.28 -0.33 -0.63% 8.65%
CVR Energy 21.66 -0.24 -1.09% -19.36%
Chevron 102.44 0.39 0.38% 8.53%
Darling Ingredients 67.51 3.45 5.39% 159.75%
Delek US 22.88 -1.00 -4.19% 23.08%
Dow Inc 62.61 1.22 1.98% 54.36%
Devon Energy 22.48 0.08 0.36% 42.37%
EOG Resources 64.47 -0.51 -0.78% 3.27%
Enterprise Products Partners 22.36 -0.03 -0.13% -6.91%
Genesis Energy 8.95 0.33 3.82% -14.11%
Golar LNG (USA) 11.11 -0.49 -4.22% -11.97%
Holly Energy Partners 18.04 0.34 1.92% -17.44%
Hess 64.73 -0.80 -1.22% 12.18%
HollyFrontier 36.98 -1.20 -3.14% 11.69%
Imperial Oil 27.99 0.05 0.18% -5.98%
Kinder Morgan 15.09 0.05 0.33% -23.98%
LyondellBasell Industries 107.90 1.56 1.47% 49.36%
Magellan Midstream Partners 43.41 0.69 1.61% -23.64%
Marathon Petroleum 56.03 -0.07 -0.12% 24.04%
MPLX 24.73 -0.07 -0.28% 24.77%
Marathon Oil 11.23 0.03 0.27% 38.99%
Murphy Oil 16.51 -0.27 -1.61% -11.99%
Neste 54.58 0.20 0.37% 50.86%
NuStar Energy 18.73 0.41 2.21% 80.10%
ONEOK 46.89 -0.58 -1.22% -31.30%
Occidental Petroleum 27.82 0.18 0.65% -15.67%
Plains All American Pipeline 9.18 0.23 2.50% -33.53%
Plains GP 9.22 0.23 2.45% -34.59%
PBF Energy 15.15 0.32 2.16% -25.00%
Phillips 66 82.27 -2.43 -2.87% 12.92%
Phillips 66 Partners 28.21 0.64 2.29% -48.16%
Pioneer Natural Resources 149.75 1.28 0.86% 24.76%
Royal Dutch Shell PLC 17.24 0.01 0.05% 33.35%
Renewable Energy 83.52 -3.15 -3.63% 220.49%
Range Resources 9.81 -0.22 -2.19% 277.31%
Suncor Energy USA 20.44 0.48 2.37% -22.49%
Sunoco 31.36 0.10 0.32% 11.80%
Total 46.25 0.22 0.47% 6.32%
Valero Energy 76.63 -1.17 -1.50% 18.92%
Williams Companies 23.72 0.13 0.55% 24.97%
Exxon Mobil 56.07 -0.33 -0.59% 9.30%

السعر يوم عام
S&P 500 3881 -31.53 -0.81% 24.02%