Jack Henry Associates - سعر السهم

سعر السهم
176.87
التغيير اليومي
-1.77 -0.99%
شهريا
-2.29%
سنويا
4.69%
Q3 التوقعات
173.85

السعر Chg يوم عام تاريخ
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.28 0.12 0.20% 20.84% 2025-07-21
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
CSG Systems International 62.11 0.33 0.53% 40.90% 2025-07-21
Cognizant Technology Solutions 75.89 0.21 0.28% 1.07% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
Evertec 33.70 0.42 1.26% -2.52% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.49 -0.25 -0.15% 4.32% 2025-07-21
Corpay 334.86 2.84 0.86% 14.98% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
NCR 14.20 0.09 0.60% -4.09% 2025-07-21
Paychex 142.60 -0.86 -0.60% 15.93% 2025-07-21
PayPal 74.83 0.66 0.89% 23.20% 2025-07-21
Q2 90.36 -0.58 -0.64% 31.18% 2025-07-21
Sabre 3.09 0.07 2.15% -6.80% 2025-07-21
Block 78.11 5.29 7.26% 14.45% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
WEX 155.02 1.88 1.22% -15.93% 2025-07-21
Wns Holdings 74.82 0.04 0.05% 32.28% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6314 8.81 0.14% 13.47% 2025-07-21