JKHY

152.96

التغيير اليومي:

0.85%

سنويا:

-7.52%

السعر يوم عام
ACI Worldwide 37.73 -0.77 -2.00% 25.68%
Accenture 255.26 -3.98 -1.53% 35.16%
ADP 174.43 -0.51 -0.29% 6.11%
Alliance Data Systems 102.23 5.25 5.41% 26.69%
Adyen 1,918.50 -25.00 -1.29% 135.92%
American Express 143.22 3.97 2.85% 23.79%
Broadridge Financial Solutions 140.19 -1.20 -0.83% 32.07%
Cardtronics 38.56 -0.03 -0.08% 12.03%
CoreLogic 82.81 -0.75 -0.90% 64.37%
CSG Systems International 45.79 0.20 0.44% 0.13%
Cognizant Technology Solutions 73.61 -1.35 -1.79% 18.39%
Euronet Worldwide 155.22 0.72 0.47% 24.91%
Equifax 167.47 1.38 0.83% 2.82%
NIC 34.46 0.01 0.03% 84.48%
Envestnet 69.99 1.73 2.53% -8.39%
Bottomline Technologies 43.80 -0.59 -1.33% 3.74%
Evertec 36.64 0.61 1.69% 20.29%
ExlService 87.53 2.11 2.47% 9.96%
Fidelity National Information Services 139.35 0.42 0.30% -7.06%
Fiserv 116.13 0.45 0.39% 3.52%
Fleetcor Technologies 283.26 -0.19 -0.07% 5.59%
Global Payments 202.13 0.03 0.01% 4.23%
IBM 122.50 2.17 1.80% -8.73%
Jack Henry Associates 152.96 1.29 0.85% -7.52%
Mastercard 361.16 -1.66 -0.46% 19.45%
MoneyGram International 6.50 -0.46 -6.54% 206.60%
NCR 35.93 -0.11 -0.31% 42.41%
Paychex 90.93 -1.21 -1.31% 10.38%
PayPal 255.06 -14.13 -5.25% 121.89%
QIWI 10.80 -0.21 -1.89% -40.66%
Q2 99.25 -7.29 -6.00% 30.25%
Sabre 15.25 0.62 4.24% 16.41%
Square 233.90 -17.89 -7.09% 195.53%
StarTek 8.44 0.03 0.36% 25.60%
SS&C Technologies 64.84 -1.24 -1.86% 13.58%
Sykess 41.89 0.71 1.72% 28.42%
TeleTech 81.51 -1.94 -2.24% 99.39%
Unisys 24.21 -0.11 -0.44% 69.30%
Visa 215.47 -0.31 -0.14% 10.90%
WEX 215.39 0.37 0.17% 17.87%
Wns Holdings 74.41 -0.30 -0.39% 13.07%
Western Union 23.94 0.26 1.08% 0.15%

السعر يوم عام
NASDAQ 13054 -303.99 -2.28% 44.76%
S&P MidCap 400 2518 -10.42 -0.41% 32.59%
S&P 500 3817 -33.87 -0.88% 21.98%