Jack Henry Associates - سعر السهم

سعر السهم
182.00
التغيير اليومي
0.16 0.09%
شهريا
5.48%
سنويا
7.97%
Q2 التوقعات
179.56

السعر Chg يوم عام تاريخ
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
CSG Systems International 63.50 -0.09 -0.14% 50.40% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Evertec 36.34 -0.73 -1.97% 3.00% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
Sabre 2.55 -0.04 -1.36% -17.37% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wns Holdings 57.79 1.32 2.34% 13.36% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23