JKHY

157.19

التغيير اليومي:

0.32%

سنويا:

-14.48%

السعر يوم عام
ACI Worldwide 37.03 0.34 0.91% 37.81%
Accenture 291.09 1.39 0.48% 55.57%
ADP 195.29 1.57 0.81% 32.16%
Alliance Data Systems 119.04 -1.44 -1.18% 161.63%
Adyen 1,888.80 -86.00 -4.35% 98.07%
American Express 156.74 0.35 0.22% 80.72%
Broadridge Financial Solutions 138.98 -0.30 -0.18% 19.10%
Cardtronics 38.89 0.01 0.03% 92.52%
CoreLogic 79.60 -0.05 -0.06% 84.99%
CSG Systems International 44.11 -0.16 -0.35% -4.91%
Cognizant Technology Solutions 75.15 -6.39 -7.84% 27.89%
Euronet Worldwide 138.86 0.17 0.12% 54.29%
Equifax 234.79 -2.76 -1.15% 58.31%
NIC 34.00 0.02 0.06% 38.44%
Envestnet 70.52 -0.15 -0.21% 12.58%
Bottomline Technologies 37.63 -0.92 -2.39% -16.10%
Evertec 41.77 0.68 1.65% 62.02%
ExlService 98.11 1.65 1.71% 66.74%
Fidelity National Information Services 151.58 3.73 2.52% 17.10%
Fiserv 117.94 1.46 1.25% 9.90%
Fleetcor Technologies 286.38 -2.35 -0.81% 14.99%
Global Payments 190.00 0.51 0.25% 8.72%
IBM 148.34 2.83 1.94% 22.36%
Jack Henry Associates 157.19 0.51 0.32% -14.48%
Mastercard 375.59 7.10 1.93% 34.88%
MoneyGram International 6.49 -0.14 -2.10% 310.76%
NCR 47.27 0.75 1.61% 142.53%
Paychex 101.06 1.16 1.16% 48.46%
PayPal 252.09 4.15 1.68% 72.51%
QIWI 10.66 0.20 1.87% -16.59%
Q2 94.87 -0.98 -1.02% 12.37%
Sabre 12.36 -0.08 -0.64% 85.03%
Square 223.77 -9.12 -3.93% 200.12%
StarTek 7.82 -0.10 -1.20% 124.71%
SS&C Technologies 73.18 0.31 0.43% 27.71%
Sykess 43.25 0.56 1.31% 70.54%
TeleTech 100.17 -0.96 -0.95% 160.72%
Unisys 23.40 -0.10 -0.41% 111.00%
Visa 230.88 1.46 0.64% 26.36%
WEX 197.66 -2.10 -1.05% 43.35%
Wns Holdings 70.39 0.55 0.78% 48.66%
Western Union 25.29 0.39 1.54% 30.03%

السعر يوم عام
NASDAQ 13571 -10.55 -0.08% 51.14%
S&P MidCap 400 2730 3.57 0.13% 68.53%
S&P 500 4202 20.64 0.50% 45.87%