سعر السهم
183.76
التغيير اليومي
-0.05%
سنويا
17.42%

السعر يوم عام
ACI Worldwide 25.69 0.14 0.53% -35.09%
Accenture 279.56 0.25 0.09% -1.55%
ADP 213.70 0.97 0.46% 9.94%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Adyen 1,397.20 -0.80 -0.06% -26.00%
American Express 160.26 4.63 2.98% 1.06%
Broadridge Financial Solutions 140.46 0.77 0.55% -11.53%
CSG Systems International 59.99 -0.09 -0.15% 35.23%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
Equifax 195.63 4.11 2.15% -16.12%
Envestnet 64.39 0.17 0.26% -9.32%
Evertec 36.77 0.05 0.14% -14.65%
ExlService 129.27 -0.29 -0.22% 28.58%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Global Payments 125.42 2.56 2.08% -34.95%
IBM 134.35 0.55 0.41% -6.30%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
Mastercard 344.56 3.98 1.17% -4.99%
MoneyGram International 9.83 0.06 0.56% 8.68%
NCR 31.66 0.18 0.57% -34.41%
Paychex 117.83 -0.01 -0.01% 17.14%
PayPal 80.00 1.35 1.72% -69.39%
Q2 50.69 0.45 0.90% -47.58%
Sabre 6.85 0.16 2.32% -48.42%
Square 75.02 -0.86 -1.14% -65.30%
StarTek 3.31 0.04 1.22% -45.83%
SS&C Technologies 62.38 0.37 0.60% -16.02%
TeleTech 62.04 -0.09 -0.14% -38.88%
Unisys 10.88 -0.22 -1.98% -55.04%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
Wns Holdings 70.82 -0.81 -1.13% -4.89%
Western Union 17.51 0.15 0.84% -28.55%

السعر يوم عام
USND 11435 170.29 1.51% -16.77%
US400 2427 46.16 1.94% -10.42%
US500 3992 37.25 0.95% -4.96%