Jack Henry Associates - سعر السهم

سعر السهم
159.10
التغيير اليومي
-2.46 -1.52%
شهريا
-11.49%
سنويا
-4.41%
Q3 التوقعات
158.57

السعر Chg يوم عام تاريخ
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Accenture 237.69 -1.36 -0.57% -24.21% 2025-08-11
ADP 302.86 -2.95 -0.96% 16.93% 2025-08-11
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,495.60 0.80 0.05% 36.21% 2025-08-11
American Express 296.47 -0.96 -0.32% 25.17% 2025-08-11
Broadridge Financial Solutions 264.65 -1.29 -0.49% 23.54% 2025-08-11
CSG Systems International 64.19 -0.34 -0.53% 38.28% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Euronet Worldwide 91.63 0.38 0.42% -6.31% 2025-08-08
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
Evertec 35.70 0.21 0.59% 8.78% 2025-08-08
ExlService 42.20 0.14 0.33% 21.79% 2025-08-08
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 131.95 -1.29 -0.97% -18.34% 2025-08-11
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Jack Henry Associates 159.10 -2.46 -1.52% -4.41% 2025-08-11
Mastercard 572.79 -1.53 -0.27% 25.89% 2025-08-11
NCR 12.33 -0.03 -0.20% 11.04% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.19 -0.46 -0.68% 6.10% 2025-08-11
Q2 74.31 0.68 0.92% 8.32% 2025-08-11
Sabre 1.89 -0.05 -2.33% -35.00% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
SS&C Technologies 86.28 -0.52 -0.60% 22.33% 2025-08-11
Visa 335.39 -1.39 -0.41% 28.92% 2025-08-11
WEX 168.50 0.24 0.14% -3.94% 2025-08-11
Wns Holdings 74.89 0.04 0.05% 30.86% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

السعر يوم عام تاريخ
USND 21497 46.99 0.22% 28.11% 2025-08-11
US400 3116 -8.46 -0.27% 6.84% 2025-08-11
US500 6396 6.17 0.10% 19.67% 2025-08-11