Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Jack Henry Associates | ربحية السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
تغيير
تاريخ
Accenture
ACN:US
$ 2.03
0
2021-03
Aci Worldwide
ACIW:US
0.56
0.43
2020-12
Alliance Data Systems
ADS:US
$ 3.31
0.14
2020-12
American Express
AXP:US
$ 1.76
0.46
2020-12
Automatic Data Processing
ADP:US
$ 1.52
0.11
2020-12
Bottomline Technologies
EPAY:US
0.3
0.01
2020-12
Broadridge Financial Solutions
BR:US
$ 0.73
0.25
2020-12
Cardtronics
CATM:US
$ 0.64
0.15
2020-12
Cognizant Technology Solutions
CTSH:US
$ 0.67
0.3
2020-12
Corelogic
CLGX:US
$ 1.51
0
2021-03
Csg Systems International
CSGS:US
$ 0.9
0.14
2020-12
Envestnet
ENV:US
$ 0.69
0.03
2020-12
Equifax
EFX:US
$ 2
0.13
2020-12
Euronet Worldwide
EEFT:US
$ 1.11
0.01
2020-12
Evertec
EVTC:US
0.59
0
2021-03
Exlservice
EXLS:US
$ 1.14
0.1
2020-12
Fidelity National Information Services
FIS:US
$ 1.62
0.2
2020-12
Fiserv
FISV:US
$ 1.3
0.1
2020-12
Fleetcor Technologies
FLT:US
$ 3.01
0.21
2020-12
Global Payments
GPN:US
$ 1.8
0.09
2020-12
IBM
IBM:US
$ 1.77
0.3
2021-03
Jack Henry Associates
JKHY:US
$ 0.94
0.25
2020-12
Mastercard
MA:US
$ 1.64
0.04
2020-12
Moneygram International
MGI:US
$ 0.12
0.04
2020-12
NCR
NCR:US
$ 0.59
0.05
2020-12
NIC
EGOV:US
0.26
0.11
2020-12
Paychex
PAYX:US
$ 0.96
0.23
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.08
0.01
2020-12
Q2
QTWO:US
0.02
0.05
2020-12
Qiwi
QIWI:US
$ 40.32
12.17
2021-03
Sabre
SABR:US
$ -0.77
0.05
2020-12
Square
SQ:US
0.32
0.02
2020-12
Ss And C Technologies
SSNC:US
$ 1.13
0.03
2020-12
Startek
SRT:US
$ -0.19
0
2021-03
Sykess
SYKE:US
$ 0.81
0.05
2020-12
Teletech
TTEC:US
$ 1.22
0
2021-03
Unisys
UIS:US
$ 0.73
0.22
2020-12
Visa
V:US
$ 1.42
0.3
2020-12
Western Union
WU:US
$ 0.45
0.12
2020-12
WEX
WEX:US
$ 1.45
0.14
2020-12
Wns Holdings
WNS:US
$ 0.79
0.06
2020-12
Jack Henry Associates ربحية السهم - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20582
0.0043
0.36%
GBPUSD
1.38670
0.0029
0.21%
AUDUSD
0.77347
0.0031
0.41%
NZDUSD
0.71814
0.0027
0.38%
USDJPY
107.89
0.0760
-0.07%
USDCNY
6.49190
0.0041
-0.06%
USDCHF
0.91565
0.0014
-0.15%
USDCAD
1.24815
0.0023
-0.18%
USDMXN
19.8957
0.0473
-0.24%
USDINR
74.9725
0.1375
-0.18%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1061
0.1089
-0.14%
DXY
91.038
0.2948
-0.32%
USDKRW
1,112.78
3.6900
-0.33%
[+]
فعلي
Chg
%Chg
Dow Jones
33,879
63
0.19%
S&P 500
4,146
11
0.26%
NASDAQ 100
13,793
31
0.22%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,923
15
-0.22%
DAX
15,262
59
-0.38%
CAC 40
6,260
7
-0.11%
FTSE MIB
24,312
86
-0.35%
IBEX 35
8,624
33
-0.38%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,930
151
-0.31%
MOEX
3,587
13
-0.37%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5900
0.16
0.26%
Brent
65.4700
0.07
0.11%
Natural gas
2.7580
0.01
0.33%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8657
0.00
0.26%
Gold
1,784.02
0.08
0.00%
Silver
26.030
0.14
-0.53%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,530.0000
3.25
-0.21%
Wheat
707.7500
2.50
-0.35%
Cotton
85.35
0.71
0.84%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
فعلي
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7340
0.007
-0.01%
Japan
0.0660
0.003
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3560
0.005
0.01%
Norway
1.3650
0.002
0.00%
[+]