Eversource Energy - سعر السهم

سعر السهم
61.71
التغيير اليومي
2.90 4.92%
شهريا
3.92%
سنويا
3.85%
Q1 التوقعات
60.67


السعر Chg يوم عام تاريخ
Ameren 99.16 0.62 0.63% 35.82% 2025-03-10
AES 11.73 0.50 4.45% -27.85% 2025-03-10
Atmos Energy 149.83 1.20 0.81% 29.36% 2025-03-10
Avista 39.73 0.03 0.08% 15.03% 2025-03-10
American Water Works 148.99 3.37 2.31% 23.82% 2025-03-10
American States Water 80.94 1.43 1.80% 9.47% 2025-03-10
Black Hills 60.37 0.29 0.48% 11.80% 2025-03-10
CMS Energy Corporation 74.07 0.96 1.31% 22.92% 2025-03-10
CenterPoint Energy 34.36 0.09 0.26% 20.46% 2025-03-10
California Water Service 48.21 0.31 0.65% 0.71% 2025-03-10
Dominion Resources 56.29 1.08 1.96% 17.27% 2025-03-10
DTE Energy 131.73 0.20 0.15% 16.76% 2025-03-10
Duke Energy 117.65 0.86 0.74% 23.92% 2025-03-10
Consolidated Edison 106.43 2.70 2.60% 17.21% 2025-03-10
Edison International 56.84 0.37 0.65% -18.09% 2025-03-10
Eversource Energy 61.71 2.90 4.92% 3.85% 2025-03-10
Entergy 80.05 -1.20 -1.47% 54.89% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.35 0.80 2.06% 3.31% 2025-03-10
Hawaiian Electric Industries 11.19 -0.28 -2.40% -4.65% 2025-03-10
Alliant Energy 63.03 0.55 0.87% 27.75% 2025-03-10
MDU Resources 16.89 0.26 1.56% -24.73% 2025-03-10
NextEra Energy 75.69 2.83 3.88% 30.79% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
National Grid 61.99 1.16 1.91% -9.62% 2025-03-10
NiSource 38.38 -0.06 -0.16% 41.71% 2025-03-10
New Jersey Resources 47.49 -0.30 -0.63% 9.15% 2025-03-10
NRG Energy 84.60 -3.42 -3.89% 39.95% 2025-03-10
OGE Energy 44.06 0.15 0.34% 29.13% 2025-03-10
PG&E 15.80 -0.17 -1.09% -4.62% 2025-03-10
Public Service 78.19 -0.92 -1.16% 20.38% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.65 -0.25 -0.27% 27.82% 2025-03-10
Portland General Electric 44.86 0.31 0.68% 6.57% 2025-03-10
PPL 34.19 0.12 0.35% 25.77% 2025-03-10
SJW 55.69 -0.17 -0.30% -2.96% 2025-03-10
Southern 92.65 1.11 1.21% 32.77% 2025-03-10
Sempra Energy 69.19 -0.05 -0.07% -4.64% 2025-03-10
Southwest Gas 72.56 -0.08 -0.11% -2.08% 2025-03-10
WEC Energy 108.72 1.83 1.71% 32.42% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 69.02 0.98 1.43% 35.28% 2025-03-10

السعر يوم عام تاريخ
US500 5605 -165.01 -2.86% 9.52% 2025-03-10