Kraft Heinz - سعر السهم


السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 190.46 0.75 0.40% 4.95% 2025-07-24
Agthia Pjsc 4.21 0.01 0.24% -35.33% 2025-07-22
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Britannia Industries 5,719.50 11.00 0.19% -2.86% 2025-07-23
BUA Foods 459.00 0 0% 20.82% 2025-07-23
Bubs Australia 0.18 0 0% 29.63% 2025-07-24
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Coca-Cola 3,990.00 12.00 0.30% 41.69% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.61 -0.18 -0.20% -8.11% 2025-07-24
Clorox 131.26 -0.17 -0.13% -1.60% 2025-07-24
Costco Wholesale 934.37 -6.82 -0.72% 14.44% 2025-07-24
Campbell Soup 32.87 -0.44 -1.32% -28.98% 2025-07-24
Davide Campari-Milano 6.47 0.01 0.09% -24.98% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Energizer 23.90 -0.36 -1.50% -21.91% 2025-07-24
Edgewell Personal Care 26.69 -0.33 -1.22% -33.04% 2025-07-24
Fraser & Neave 28.84 0.14 0.49% -3.87% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.41 0 0% 41.54% 2025-07-23
Kimberly Clark 127.50 -0.23 -0.18% -9.71% 2025-07-24
Coca-Cola 69.14 -0.02 -0.03% 4.60% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lamb Weston Holdings 58.17 0.98 1.71% 9.65% 2025-07-24
Masi Agricola 4.03 0.02 0.50% -12.39% 2025-07-24
Mondelez International 70.25 0.08 0.11% 5.73% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Altria 59.69 -0.08 -0.13% 19.69% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Nestle India 2,452.50 9.00 0.37% -3.50% 2025-07-23
Origin Enterprises 3.73 0.08 2.19% 22.30% 2025-07-23
P&G 158.83 0.55 0.35% -4.88% 2025-07-24
Premier Group 13,425.00 -25.00 -0.19% 83.90% 2025-07-24
Post 108.25 0.75 0.70% 0.07% 2025-07-24
Raisio Oyj 2.50 0 0% 24.69% 2025-07-24
Boston Beer 204.28 -3.54 -1.70% -24.86% 2025-07-24
Sanford 5.77 0 0% 37.71% 2025-07-24
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Constellation Brands 175.71 -0.38 -0.22% -28.88% 2025-07-24
Tata Consumer Products Ltd 1,070.50 7.90 0.74% -11.98% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.12 -0.32 -1.49% -44.52% 2025-07-24
Tyson Foods 53.97 -0.42 -0.77% -10.62% 2025-07-24
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24
Purcari Wineries PCL 20.80 0 0% 27.61% 2025-07-23
Zwack 34,500.00 -400.00 -1.15% 38.55% 2025-07-24

السعر يوم عام تاريخ
US500 6374 4.44 0.07% 18.05% 2025-07-24
US100 23262 57.45 0.25% 23.53% 2025-07-24