KHC

37.31

التغيير اليومي:

0.59%

سنويا:

45.43%

السعر يوم عام
Brown Forman 72.86 1.28 1.79% 13.28%
B&G Foods 30.98 0.19 0.62% 87.42%
Danone 57.76 0.52 0.91% -8.03%
Conagra Foods 34.22 0.12 0.35% 23.67%
Church Dwight 78.69 -0.06 -0.08% 4.98%
Colgate-Palmolive 75.60 0.40 0.53% 4.36%
Clorox 180.14 0.37 0.21% 7.31%
Costco Wholesale 333.70 2.12 0.64% 10.23%
Campbell Soup 45.51 0.12 0.26% -4.95%
Estée Lauder 295.77 2.55 0.87% 57.00%
Energizer 42.30 0.11 0.27% -7.96%
Edgewell Personal Care 30.97 0.06 0.18% -6.08%
General Mills 54.86 0.12 0.22% 6.21%
Hain Celestial 42.03 0.18 0.43% 76.30%
Hormel Foods 46.51 0.26 0.56% 8.19%
Hershey 144.76 -0.43 -0.30% -5.69%
Kellogg 57.22 0.37 0.65% -8.67%
Kimberly Clark 128.46 0.34 0.26% -8.76%
Coca-Cola 49.78 -0.12 -0.24% -11.20%
Kroger 33.02 0.13 0.40% 12.54%
Lamb Weston Holdings Inc 81.27 1.50 1.88% -6.21%
Mondelez International 53.71 0.05 0.09% -1.97%
McCormick 84.72 0.17 0.20% -43.48%
Monster Beverage 87.08 -0.32 -0.37% 36.53%
Altria 44.75 0.21 0.47% 6.80%
Nestle 97.00 0.07 0.07% -6.21%
Procter & Gamble 123.92 -0.37 -0.30% 4.87%
Post 97.85 0.02 0.02% -2.82%
Sanderson Farms 157.03 -0.08 -0.05% 29.51%
Boston Beer 1,093.49 -0.99 -0.09% 194.27%
Sprouts Farmers Market 21.91 0.19 0.87% 33.23%
J.M. Smucker 112.87 0.81 0.72% 6.23%
Constellation Brands 217.84 0.09 0.04% 22.66%
Molson Coors Brewing 44.45 -0.40 -0.89% -11.86%
TreeHouse Foods 50.12 0.06 0.11% 23.80%
Tyson Foods 68.80 0.26 0.38% 0.44%
Unilever 3,815.00 41.00 1.09% -12.95%

السعر يوم عام
S&P 500 3900 -1.70 -0.04% 29.86%