Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Coca-Cola - سعر السهم
الرسم البياني
Quotes
CCH
2,314.00
التغيير اليومي:
20.00
0.87%
سنويا:
-12.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABF
Associated British Foods
2,421.00
-16.00
-0.66%
0.21%
2021-02-25
ABI
Anheuser-Busch
49.90
-3.29
-6.19%
-19.37%
2021-02-25
AEFES
Anadolu Efes
23.30
-0.62
-2.59%
-4.12%
2021-02-25
AEP
Anglo-eastern Plants
600.00
-2.00
-0.33%
9.09%
2021-02-25
BATS
British American Tobacco
2,550.00
-34.50
-1.33%
-20.80%
2021-02-25
CCH
Coca-Cola
2,314.00
20.00
0.87%
-12.91%
2021-02-25
CCOLA
Coca Cola Içecek
72.30
0.35
0.49%
62.84%
2021-02-25
DGE
Diageo
2,900.00
-45.00
-1.53%
-1.14%
2021-02-25
HEIA
Heineken
84.22
-1.60
-1.86%
-13.76%
2021-02-25
IMB
Imperial Brands PLC
1,400.00
0
0%
-17.16%
2021-02-25
MASI
Masi Agricola
2.80
0.01
0.36%
6.06%
2021-02-24
OLVAS
Olvi Oyj
47.20
0.60
1.29%
17.85%
2021-02-25
RBREW
Royal Unibrew A/S
641.20
-9.80
-1.51%
4.02%
2021-02-25
RI
Pernod Ricard
160.65
0.15
0.09%
3.01%
2021-02-25
SWMA
Swedish Match
614.00
3.80
0.62%
3.02%
2021-02-25
TATE
Tate & Lyle
735.40
5.20
0.71%
-2.13%
2021-02-25
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6595
-7.01
-0.11%
-6.35%
2021-02-25
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21830
0.0014
0.11%
GBPUSD
1.40116
0.0133
-0.94%
AUDUSD
0.78757
0.0098
-1.23%
NZDUSD
0.73715
0.0073
-0.98%
USDJPY
106.24
0.3290
0.31%
USDCNY
6.48793
0.0409
0.63%
USDCHF
0.90442
0.0024
-0.26%
USDCAD
1.25954
0.0085
0.68%
USDMXN
20.8870
0.5034
2.47%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.170
0.0059
-0.01%
BTCUSD
48,225.00
1,529
-3.07%
[+]
فعلي
Chg
%Chg
Dow Jones
31,367
595
-1.86%
S&P 500
3,830.75
95
-2.41%
NASDAQ 100
12,811
492
-3.70%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
فعلي
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
فعلي
Chg
%Chg
Crude Oil
63.3800
0.17
0.27%
Brent
66.7600
0.28
-0.42%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8930
0.00
-0.14%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.38
33.98
-1.88%
Silver
27.407
0.57
-2.05%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,407.0000
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
فعلي
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]