Lamb Weston Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 187.34 -0.74 -0.39% 1.10% 2025-08-14
Agthia Pjsc 4.10 0.03 0.74% -40.15% 2025-08-13
Britannia Industries 5,309.00 -66.50 -1.24% -7.34% 2025-08-14
BUA Foods 588.00 0 0% 54.78% 2025-08-14
Bubs Australia 0.16 0 0% 28.00% 2025-08-14
Conagra Foods 19.45 -0.07 -0.36% -35.41% 2025-08-14
Cal-Maine Foods 107.96 -1.69 -1.54% 53.13% 2025-08-14
Coca-Cola 3,884.00 34.00 0.88% 41.13% 2025-08-14
Campbell Soup 32.40 -0.14 -0.43% -33.82% 2025-08-14
Davide Campari-Milano 6.51 -0.02 -0.34% -19.83% 2025-08-14
Darling Ingredients 31.07 -0.98 -3.06% -23.15% 2025-08-14
Flowers Foods 16.58 -0.18 -1.07% -26.83% 2025-08-14
Fraser & Neave 27.72 -0.24 -0.86% -5.00% 2025-08-14
General Mills 49.66 -0.07 -0.14% -27.79% 2025-08-14
Hormel Foods 28.30 -0.67 -2.31% -11.51% 2025-08-14
Hershey 180.26 0.20 0.11% -8.29% 2025-08-14
John B Sanfilippo Son 62.60 -1.15 -1.80% -37.16% 2025-08-14
J&J Snack Foods 112.80 -1.55 -1.36% -34.38% 2025-08-14
Kellanova 80.08 -0.12 -0.15% -0.26% 2025-08-14
Keurig Dr Pepper 34.63 -0.19 -0.55% -1.98% 2025-08-14
Kraft Heinz 27.64 -0.38 -1.36% -19.16% 2025-08-14
Lancaster Colony 181.29 -1.76 -0.96% -8.60% 2025-08-14
Masi Agricola 4.15 0 0% -8.39% 2025-08-14
Mondelez International 61.42 -0.77 -1.24% -12.52% 2025-08-14
Maple Leaf Foods 34.53 -0.15 -0.43% 50.46% 2025-08-14
McCormick 70.19 -0.43 -0.61% -8.65% 2025-08-14
Nestle India 1,088.50 -8.40 -0.77% -13.80% 2025-08-14
Origin Enterprises 3.80 0.06 1.60% 21.02% 2025-08-14
Premium Brands 94.12 -0.10 -0.11% 8.00% 2025-08-14
Premier Group 13,802.00 52.00 0.38% 84.03% 2025-08-14
Post 108.24 -0.30 -0.28% -5.24% 2025-08-14
Raisio Oyj 2.50 -0.05 -1.96% 13.41% 2025-08-14
Sanford 5.58 0.01 0.18% 38.46% 2025-08-14
J.M. Smucker 111.44 -1.57 -1.39% -6.67% 2025-08-14
Tata Consumer Products Ltd 1,046.00 -10.10 -0.96% -11.93% 2025-08-14
TreeHouse Foods 18.95 -0.15 -0.79% -50.84% 2025-08-14
Tootsie Roll Industries 38.84 -0.75 -1.89% 37.63% 2025-08-14
Purcari Wineries PCL 19.60 0.02 0.10% 28.95% 2025-08-13
Zwack 32,200.00 -100.00 -0.31% 31.43% 2025-08-14

السعر يوم عام تاريخ
US500 6472 1.96 0.03% 16.75% 2025-08-15