Lamb Weston Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 190.46 0.75 0.40% 4.95% 2025-07-24
Agthia Pjsc 4.21 0.01 0.24% -35.33% 2025-07-22
Britannia Industries 5,719.50 11.00 0.19% -2.86% 2025-07-23
BUA Foods 459.00 0 0% 20.82% 2025-07-23
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-25
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Cal-Maine Foods 109.39 -9.77 -8.20% 53.96% 2025-07-24
Coca-Cola 3,990.00 12.00 0.30% 41.69% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Davide Campari-Milano 6.47 0.01 0.09% -24.98% 2025-07-24
Darling Ingredients 35.19 -1.67 -4.53% -11.09% 2025-07-24
Flowers Foods 16.45 0.02 0.12% -25.30% 2025-07-24
Fraser & Neave 28.84 0.14 0.49% -3.87% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
John B Sanfilippo Son 68.86 -0.40 -0.58% -32.54% 2025-07-24
J&J Snack Foods 117.22 -1.73 -1.45% -29.47% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Keurig Dr Pepper 33.50 -0.29 -0.84% 2.65% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Lancaster Colony 181.01 -2.36 -1.29% -2.25% 2025-07-24
Masi Agricola 4.03 0.02 0.50% -12.39% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
Maple Leaf Foods 30.00 0.07 0.23% 20.82% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Nestle India 2,452.50 9.00 0.37% -3.50% 2025-07-23
Origin Enterprises 3.73 0.08 2.19% 22.30% 2025-07-23
Premium Brands 89.64 -1.13 -1.24% -3.82% 2025-07-23
Premier Group 13,425.00 -25.00 -0.19% 83.90% 2025-07-24
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Raisio Oyj 2.50 0 0% 24.69% 2025-07-24
Sanford 5.77 0 0% 37.71% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Tata Consumer Products Ltd 1,072.80 10.20 0.96% -11.23% 2025-07-24
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
Tootsie Roll Industries 39.87 0.71 1.81% 30.59% 2025-07-24
Purcari Wineries PCL 20.80 0 0% 27.61% 2025-07-23
Zwack 34,500.00 -400.00 -1.15% 38.55% 2025-07-24

السعر يوم عام تاريخ
US500 6387 4.44 0.07% 16.99% 2025-07-25