السعر يوم عام تاريخ
ABRD Abrau-Durso Pao 260.00 5.00 1.96% 27.45% 2024-03-19
AGTHIA Agthia Pjsc 5.82 0 0% 46.23% 2024-03-19
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
BRIT Britannia Industries 4,809.55 -170.45 -3.42% 11.03% 2024-03-19
BUB Bubs Australia 0.15 0 0% -34.09% 2024-03-19
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
CCH Coca-Cola 2,473.00 -8.00 -0.32% 15.24% 2024-03-19
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CPR Davide Campari-Milano 9.35 -0.10 -1.06% -14.10% 2024-03-19
CVGW Calavo Growers 28.68 -0.18 -0.62% 23.09% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
FARM Farmer Brothers 3.14 -0.12 -3.68% -14.21% 2024-03-18
FLO Flowers Foods 22.78 0.08 0.35% -15.75% 2024-03-18
FNH Fraser & Neave 29.64 0.02 0.07% 18.09% 2024-03-19
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
JBSS John B Sanfilippo Son 106.35 -1.32 -1.23% 8.53% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KDP Keurig Dr Pepper 29.51 0.63 2.18% -16.21% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KRUR Kerur Holdings 6,483.00 0 0% -14.70% 2024-03-19
LANC Lancaster Colony 197.70 -0.50 -0.25% -1.49% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
MASI Masi Agricola 4.93 -0.11 -2.18% 4.67% 2024-03-19
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
OGN Origin Enterprises 2.99 0.01 0.17% -28.55% 2024-03-19
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
RAIVV Raisio Oyj 1.91 0.004 0.21% -21.64% 2024-03-19
SAN Sanford 3.85 0 0% -4.94% 2024-03-19
SENEA Seneca Foods 54.36 0.98 1.84% 4.68% 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TR Tootsie Roll Industries 31.83 0 0% -29.38% 2024-03-18
WINE Purcari Wineries PCL 15.32 0.04 0.26% 72.13% 2024-03-19
ZWACK Zwack 21,000.00 -200.00 -0.94% 16.67% 2024-03-19

السعر يوم عام تاريخ
SPX US500 5148 32.33 0.63% 30.29% 2024-03-19