Lifecore Biomedical - سعر السهم


السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 174.42 -1.97 -1.12% -15.76% 2025-07-01
Associated British Foods 2,080.00 22.00 1.07% -15.65% 2025-07-01
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Air Products & Chemicals 276.89 -5.17 -1.83% 11.99% 2025-07-01
Britannia Industries 5,748.50 -102.50 -1.75% 6.42% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Coca-Cola 3,846.00 42.00 1.10% 43.29% 2025-07-01
Davide Campari-Milano 5.79 0.08 1.31% -32.31% 2025-07-01
Darling Ingredients 37.94 -0.18 -0.47% 5.56% 2025-06-30
Fraser & Neave 29.08 -0.38 -1.29% -8.84% 2025-07-01
General Mills 51.95 0.14 0.27% -18.01% 2025-07-01
John B Sanfilippo Son 63.24 -0.18 -0.28% -34.02% 2025-06-30
J&J Snack Foods 113.41 1.73 1.55% -31.24% 2025-06-30
Keurig Dr Pepper 33.06 0.21 0.64% 0.75% 2025-06-30
Kroger 72.05 0.32 0.44% 42.62% 2025-07-01
Kerry 93.10 -0.65 -0.69% 22.74% 2025-07-01
Masi Agricola 4.07 0.07 1.75% -10.75% 2025-06-30
McCormick 75.82 -0.49 -0.64% 8.35% 2025-06-30
Origin Enterprises 3.73 0.03 0.81% 19.94% 2025-07-01
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Raisio Oyj 2.47 -0.01 -0.20% 28.39% 2025-07-01
Sanford 5.75 0 0% 44.47% 2025-07-01
J.M. Smucker 98.20 2.57 2.69% -11.22% 2025-06-30
Sysco 75.74 0.73 0.97% 8.42% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Tootsie Roll Industries 33.45 0.03 0.09% 11.54% 2025-06-30
Purcari Wineries PCL 20.30 -0.10 -0.49% 27.19% 2025-06-27
Walmart 97.68 -0.10 -0.10% 44.71% 2025-07-01
Zwack 33,000.00 0 0% 32.00% 2025-07-01

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2159 -15.56 -0.72% 6.18% 2025-07-01