Lifecore Biomedical - سعر السهم


السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 198.94 -8.96 -4.31% 20.13% 2025-08-27
Associated British Foods 2,189.00 -33.00 -1.49% -12.58% 2025-08-27
Agthia Pjsc 4.10 0.03 0.74% -40.58% 2025-08-25
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Britannia Industries 5,765.50 215.00 3.87% 0.02% 2025-08-26
Bubs Australia 0.17 0.01 3.13% 32.00% 2025-08-27
Coca-Cola 3,794.00 -20.00 -0.52% 34.25% 2025-08-27
Davide Campari-Milano 6.51 0.004 0.06% -20.99% 2025-08-27
Darling Ingredients 34.20 -0.21 -0.61% -17.51% 2025-08-27
Fraser & Neave 26.80 0.62 2.37% -8.22% 2025-08-27
General Mills 49.25 0 0% -31.23% 2025-08-27
John B Sanfilippo Son 65.64 1.31 2.04% -29.40% 2025-08-27
J&J Snack Foods 113.65 0.15 0.13% -31.93% 2025-08-27
Keurig Dr Pepper 29.72 0.77 2.66% -17.95% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Kerry 79.50 -0.10 -0.13% -10.92% 2025-08-27
Masi Agricola 4.01 0 0% -11.28% 2025-08-27
McCormick 70.68 0.35 0.50% -11.36% 2025-08-27
Origin Enterprises 3.80 -0.01 -0.26% 17.83% 2025-08-27
Post 113.41 1.12 1.00% -1.55% 2025-08-27
Raisio Oyj 2.52 -0.03 -1.18% 18.03% 2025-08-27
Sanford 5.60 0.07 1.27% 37.25% 2025-08-27
J.M. Smucker 105.67 -4.91 -4.44% -7.97% 2025-08-27
Sysco 80.30 0.67 0.84% 4.79% 2025-08-27
TreeHouse Foods 18.28 0.59 3.34% -55.22% 2025-08-27
Tootsie Roll Industries 40.79 0.42 1.04% 35.25% 2025-08-27
Purcari Wineries PCL 20.30 0 0% 31.31% 2025-08-26
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Zwack 31,500.00 0 0% 31.25% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27