Lifecore Biomedical - سعر السهم



السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 212.43 -1.85 -0.86% -16.46% 2025-04-01
Associated British Foods 1,927.00 17.00 0.89% -21.83% 2025-04-01
Agthia Pjsc 4.30 0.10 2.38% -27.12% 2025-03-28
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 2025-04-01
Britannia Industries 4,900.80 -36.10 -0.73% 0.02% 2025-04-01
Bubs Australia 0.13 -0.002 -1.54% -20.00% 2025-04-02
Coca-Cola 3,512.00 8.00 0.23% 43.46% 2025-04-01
Davide Campari-Milano 5.49 0.07 1.37% -40.18% 2025-04-01
Darling Ingredients 32.25 1.01 3.23% -27.09% 2025-04-01
Fraser & Neave 24.30 0.34 1.42% -16.95% 2025-03-28
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
John B Sanfilippo Son 70.55 -0.31 -0.44% -31.78% 2025-04-01
J&J Snack Foods 132.59 0.87 0.66% -4.82% 2025-04-01
Keurig Dr Pepper 34.99 0.77 2.25% 13.16% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Kerry 96.80 0 0% 20.92% 2025-04-01
Masi Agricola 4.03 0.04 1.00% -12.39% 2025-04-01
McCormick 82.22 -0.05 -0.05% 7.31% 2025-04-01
Origin Enterprises 3.24 0.12 3.68% 4.01% 2025-04-01
Post 117.13 0.77 0.66% 11.85% 2025-04-01
Raisio Oyj 2.42 0.03 1.05% 18.09% 2025-04-01
Sanford 4.94 -0.05 -1.00% 28.65% 2025-04-02
J.M. Smucker 118.48 0.11 0.09% -5.01% 2025-04-01
Sysco 75.41 0.22 0.29% -6.24% 2025-04-01
TreeHouse Foods 26.99 -0.10 -0.37% -28.43% 2025-04-01
Tootsie Roll Industries 31.57 0.09 0.29% 0.16% 2025-04-01
Purcari Wineries PCL 15.08 -0.02 -0.13% -1.18% 2025-03-28
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Zwack 30,800.00 -200.00 -0.65% 45.97% 2025-03-31

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01