Charles Schwab - سعر السهم

SCHW

67.94

التغيير اليومي:

-0.01%

سنويا:

103.78%

السعر يوم عام
Affiliated Managers 159.48 1.04 0.66% 133.53%
Artisan Partners Asset Management 48.52 0.43 0.89% 27.35%
Apollo Global Management 58.88 0.05 0.08% 25.54%
Franklin Resources 29.83 0.28 0.95% 38.94%
BGC Partners 5.34 -0.01 -0.19% 94.18%
Bank Of New York Mellon 51.60 0.27 0.53% 43.21%
BlackRock 875.80 8.63 1.00% 51.01%
Blackstone 115.68 0.41 0.36% 117.85%
Carlyle 50.01 -0.44 -0.87% 76.40%
CME 212.15 0.11 0.05% 30.15%
Cowen 39.91 -0.07 -0.18% 135.04%
Envestnet 75.00 -0.12 -0.16% -8.36%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 132.13 -0.07 -0.05% 130.15%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Fidelity National Information Services 138.99 -10.06 -6.75% -6.67%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Goldman Sachs 380.63 5.91 1.58% 90.90%
Interactive Brokers 62.68 0.82 1.33% 23.65%
Intercontinental Exchange 119.50 -0.32 -0.27% 24.12%
Invesco 25.10 0.72 2.93% 149.95%
KKR & Co LP 63.84 0.10 0.16% 78.42%
Lazard 48.11 0.91 1.93% 57.38%
LPL Financial 140.43 -0.61 -0.43% 74.47%
Moelis & Company 59.64 0.45 0.76% 95.86%
MarketAxess 486.45 11.86 2.50% -4.93%
Morgan Stanley 96.69 0.72 0.75% 95.49%
Msci 611.92 15.96 2.68% 64.61%
Nasdaq Omx 188.35 1.62 0.87% 44.50%
Northern 112.77 -0.03 -0.03% 42.24%
Raymond James Financial 131.19 1.71 1.32% 83.61%
Charles Schwab 67.94 -0.01 -0.01% 103.78%
SEI Investments 61.05 0.25 0.41% 16.66%
Stifel Financial 66.67 6.67 11.12% 36.09%
SS&C Technologies 77.33 -1.03 -1.31% 32.64%
State Street 87.41 0.29 0.33% 35.90%
T. Rowe Price 206.78 2.62 1.28% 50.49%
Virtus Investment Partners 276.77 2.59 0.94% 102.93%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 45.98 0.04 0.09% 89.30%

السعر يوم عام
US500 4397 1.48 0.03% 33.45%