SCHW

57.08

التغيير اليومي:

-2.26%

سنويا:

24.74%

السعر يوم عام
Affiliated Managers 113.68 0.57 0.50% 42.46%
Artisan Partners Asset Management 52.85 0.06 0.11% 61.44%
Apollo Global Management 45.82 -0.61 -1.31% -8.08%
Franklin Resources 26.51 0.04 0.15% 7.59%
BGC Partners 3.86 0 0% -33.56%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BlackRock 722.98 -12.07 -1.64% 38.02%
Blackstone 64.98 -0.05 -0.08% 6.01%
Carlyle 33.01 -0.39 -1.17% 0.30%
CME 184.37 0.33 0.18% -13.44%
Cowen 26.66 -0.52 -1.91% 65.59%
Envestnet 82.68 -0.51 -0.61% 14.33%
Eaton Vance 70.29 -0.99 -1.39% 53.47%
Evercore Partners 112.99 -1.57 -1.37% 54.93%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.35%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Interactive Brokers 67.50 -1.35 -1.96% 43.77%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
Invesco 21.04 0.07 0.33% 18.87%
KKR & Co LP 39.55 -0.65 -1.62% 16.53%
Lazard 42.72 -0.72 -1.66% 3.51%
LPL Financial 112.61 -2.32 -2.02% 21.40%
Moelis & Company 53.31 -1.17 -2.15% 52.14%
MarketAxess 509.35 -0.35 -0.07% 42.33%
Morgan Stanley 72.38 -1.75 -2.36% 36.28%
Msci 403.49 -8.39 -2.04% 47.29%
Nasdaq Omx 142.30 1.88 1.34% 29.62%
Northern 94.28 -0.32 -0.34% -4.25%
Raymond James Financial 100.17 -1.87 -1.83% 11.86%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
SEI Investments 59.24 -0.16 -0.27% -5.67%
Stifel Financial 52.24 -0.04 -0.08% -15.25%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
State Street 72.55 -1.62 -2.18% -3.84%
T. Rowe Price 157.01 0.80 0.51% 22.15%
Virtus Investment Partners 216.04 -6.99 -3.13% 71.83%
Waddell & Reed Financial 25.15 0.07 0.28% 57.88%
Wells Fargo 32.24 0.34 1.07% -31.55%

السعر يوم عام
S&P 500 3845 13.89 0.36% 18.50%