SCHW

67.57

التغيير اليومي:

1.09%

سنويا:

94.33%

السعر يوم عام
Affiliated Managers 155.63 1.49 0.97% 147.42%
Artisan Partners Asset Management 53.36 0.38 0.72% 135.59%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Franklin Resources 30.68 0.42 1.39% 90.68%
BGC Partners 5.69 0.31 5.76% 98.26%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
Carlyle 38.01 0.06 0.16% 66.64%
CME 204.63 1.89 0.93% 12.02%
Cowen 37.36 1.22 3.38% 304.33%
Envestnet 74.70 0.39 0.52% 34.04%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.66 -3.40 -2.52% 141.31%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Interactive Brokers 74.47 0.84 1.14% 67.39%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Invesco 26.32 0.44 1.70% 175.03%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Lazard 46.43 -0.13 -0.28% 79.34%
LPL Financial 146.52 0.55 0.38% 165.48%
Moelis & Company 54.19 -0.77 -1.40% 85.46%
MarketAxess 534.56 3.08 0.58% 38.56%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Msci 448.50 3.21 0.72% 44.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Northern 108.72 2.21 2.07% 30.13%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
SEI Investments 62.71 0.06 0.10% 28.53%
Stifel Financial 67.10 0.31 0.46% 50.92%
SS&C Technologies 72.43 0.08 0.11% 50.36%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
Virtus Investment Partners 252.92 5.42 2.19% 199.31%
Waddell & Reed Financial 24.94 0.01 0.04% 99.84%
Wells Fargo 40.50 0.47 1.17% 28.86%

السعر يوم عام
S&P 500 4122 31.63 0.77% 49.27%