سعر السهم
95.03
التغيير اليومي
-0.36 -0.38%
شهريا
7.52%
سنويا
45.77%
Q3 التوقعات
93.23

السعر Chg يوم عام تاريخ
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Franklin Resources 24.73 0.17 0.69% 8.13% 2025-07-23
BGC Partners 9.91 0.03 0.30% 4.21% 2025-07-23
Bank Of New York Mellon 98.55 -0.35 -0.35% 54.24% 2025-07-23
BlackRock 1,114.50 14.11 1.28% 34.62% 2025-07-23
Blackstone 171.10 1.72 1.02% 19.37% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 277.68 3.04 1.11% 40.76% 2025-07-23
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Fidelity National Information Services 80.95 -0.69 -0.85% 7.86% 2025-07-23
Goldman Sachs 709.74 9.33 1.33% 45.81% 2025-07-23
Interactive Brokers 62.98 0.73 1.17% 113.27% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 140.84 0.80 0.57% 38.16% 2025-07-23
Msci 534.22 7.74 1.47% -2.00% 2025-07-23
NASDAQ 88.84 -0.09 -0.10% 40.77% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.03 -0.36 -0.38% 45.77% 2025-07-23
SEI Investments 90.61 0.03 0.03% 36.77% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
SS&C Technologies 83.62 0.15 0.18% 24.19% 2025-07-23
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22
Wells Fargo 83.45 1.08 1.31% 40.39% 2025-07-23

السعر يوم عام تاريخ
US500 6344 34.77 0.55% 16.90% 2025-07-23