Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Charles Schwab - سعر السهم
الرسم البياني
Quotes
SCHW
57.08
التغيير اليومي:
-1.32
-2.26%
سنويا:
24.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMG
Affiliated Managers
113.68
0.57
0.50%
42.46%
2021-01-25
APAM
Artisan Partners Asset Management
52.85
0.06
0.11%
61.44%
2021-01-25
APO
Apollo Global Management
45.82
-0.61
-1.31%
-8.08%
2021-01-25
BEN
Franklin Resources
26.51
0.04
0.15%
7.59%
2021-01-25
BGCP
BGC Partners
3.86
0
0%
-33.56%
2021-01-25
BK
Bank Of New York Mellon
41.30
-0.63
-1.50%
-8.32%
2021-01-25
BLK
BlackRock
722.98
-12.07
-1.64%
38.02%
2021-01-25
BX
Blackstone
64.98
-0.05
-0.08%
6.01%
2021-01-25
CG
Carlyle
33.01
-0.39
-1.17%
0.30%
2021-01-25
CME
CME
184.37
0.33
0.18%
-13.44%
2021-01-25
COWN
Cowen
26.66
-0.52
-1.91%
65.59%
2021-01-25
ENV
Envestnet
82.68
-0.51
-0.61%
14.33%
2021-01-25
EV
Eaton Vance
70.29
-0.99
-1.39%
53.47%
2021-01-25
EVR
Evercore Partners
112.99
-1.57
-1.37%
54.93%
2021-01-25
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.35%
2021-01-22
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FOCS
Focus Financial Partners Inc
50.91
-0.73
-1.41%
82.41%
2021-01-25
GS
Goldman Sachs
283.04
-6.35
-2.19%
18.85%
2021-01-25
IBKR
Interactive Brokers
67.50
-1.35
-1.96%
43.77%
2021-01-25
ICE
Intercontinental Exchange
112.46
0.54
0.48%
14.54%
2021-01-25
IVZ
Invesco
21.04
0.07
0.33%
18.87%
2021-01-25
KKR
KKR & Co LP
39.55
-0.65
-1.62%
16.53%
2021-01-25
LAZ
Lazard
42.72
-0.72
-1.66%
3.51%
2021-01-25
LPLA
LPL Financial
112.61
-2.32
-2.02%
21.40%
2021-01-25
MC
Moelis & Company
53.31
-1.17
-2.15%
52.14%
2021-01-25
MKTX
MarketAxess
509.35
-0.35
-0.07%
42.33%
2021-01-25
MS
Morgan Stanley
72.38
-1.75
-2.36%
36.28%
2021-01-25
MSCI
Msci
403.49
-8.39
-2.04%
47.29%
2021-01-25
NDAQ
Nasdaq Omx
142.30
1.88
1.34%
29.62%
2021-01-25
NTRS
Northern
94.28
-0.32
-0.34%
-4.25%
2021-01-25
RJF
Raymond James Financial
100.17
-1.87
-1.83%
11.86%
2021-01-25
SCHW
Charles Schwab
57.08
-1.32
-2.26%
24.74%
2021-01-25
SEIC
SEI Investments
59.24
-0.16
-0.27%
-5.67%
2021-01-25
SF
Stifel Financial
52.24
-0.04
-0.08%
-15.25%
2021-01-25
SSNC
SS&C Technologies
67.01
-0.50
-0.74%
6.31%
2021-01-25
STT
State Street
72.55
-1.62
-2.18%
-3.84%
2021-01-25
TROW
T. Rowe Price
157.01
0.80
0.51%
22.15%
2021-01-25
VRTS
Virtus Investment Partners
216.04
-6.99
-3.13%
71.83%
2021-01-25
WDR
Waddell & Reed Financial
25.15
0.07
0.28%
57.88%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3845
13.89
0.36%
18.50%
2021-01-26
SCHW:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21312
0.0011
-0.09%
GBPUSD
1.36253
0.0050
-0.37%
AUDUSD
0.76850
0.0028
-0.37%
NZDUSD
0.71862
0.0012
-0.17%
USDJPY
103.80
0.0350
0.03%
USDCNY
6.48628
0.0007
-0.01%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27593
0.0021
0.16%
USDMXN
20.1711
0.0667
0.33%
USDINR
73.0375
0.0775
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5495
0.1924
0.26%
DXY
90.468
0.0768
0.08%
BTCUSD
31,823.26
438
-1.36%
[+]
فعلي
Chg
%Chg
Dow Jones
30,923
74
-0.24%
S&P 500
3,845.91
9
-0.25%
NASDAQ 100
13,445
39
-0.29%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,676
37
0.56%
DAX
13,789
145
1.07%
CAC 40
5,505
32
0.59%
FTSE MIB
21,834
98
0.45%
IBEX 35
7,952
55
0.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.08%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6500
0.12
-0.23%
Brent
55.7900
0.09
-0.16%
Natural gas
2.6820
0.08
3.07%
Gasoline
1.5644
0.00
0.21%
Heating oil
1.5920
0.00
-0.12%
Gold
1,853.47
1.52
-0.08%
Silver
25.350
0.05
0.20%
Copper
3.6015
0.04
-1.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.0000
4.50
-0.33%
Wheat
644.2500
4.25
-0.66%
Cotton
81.35
0.98
-1.19%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]