Charles Schwab - سعر السهم

سعر السهم
87.26
التغيير اليومي
-1.24 -1.40%
شهريا
0%
سنويا
19.31%
Q2 التوقعات
87.55

السعر Chg يوم عام تاريخ
Affiliated Managers 181.85 -2.23 -1.21% 22.54% 2025-06-13
Artisan Partners Asset Management 42.34 -0.64 -1.49% 6.38% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
BGC Partners 9.46 -0.38 -3.81% 19.08% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Carlyle 46.16 -1.56 -3.27% 18.21% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Evercore Partners 240.20 -6.98 -2.82% 21.77% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Interactive Brokers 201.84 -3.14 -1.53% 68.00% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
KKR 121.73 -3.51 -2.80% 11.31% 2025-06-13
Lazard 43.08 -1.12 -2.53% 17.54% 2025-06-13
LPL Financial 374.03 -5.36 -1.41% 34.95% 2025-06-13
Moelis & Company 55.86 -3.05 -5.18% 6.58% 2025-06-13
MarketAxess 225.63 -1.26 -0.56% 12.71% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Northern 108.08 -0.98 -0.90% 32.43% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 83.00 -1.18 -1.40% 28.82% 2025-06-13
Stifel Financial 95.32 -1.66 -1.71% 21.29% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.36 -3.22 -3.40% -20.41% 2025-06-13
Virtus Investment Partners 175.35 -2.19 -1.23% -17.85% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13