Charles Schwab - سعر السهم

سعر السهم
91.91
التغيير اليومي
0.57 0.62%
شهريا
5.06%
سنويا
25.58%
Q3 التوقعات
89.96

السعر Chg يوم عام تاريخ
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.77 -0.02 -0.08% 11.95% 2025-07-03
BGC Partners 10.85 0.09 0.79% 24.51% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BlackRock 1,079.49 8.92 0.83% 36.44% 2025-07-03
Blackstone 155.47 1.91 1.24% 26.73% 2025-07-03
Carlyle 55.49 1.04 1.91% 37.73% 2025-07-03
CME 275.15 -0.67 -0.24% 40.06% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Fidelity National Information Services 81.71 0.44 0.54% 7.78% 2025-07-03
Goldman Sachs 724.65 8.76 1.22% 55.96% 2025-07-03
Interactive Brokers 57.93 -0.29 -0.50% 84.59% 2025-07-03
Intercontinental Exchange 182.63 0.89 0.49% 29.38% 2025-07-03
Invesco 16.74 0.15 0.90% 11.23% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 382.31 5.84 1.55% 36.85% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
MarketAxess 214.55 -4.62 -2.11% 6.74% 2025-07-03
Morgan Stanley 144.09 1.23 0.86% 44.74% 2025-07-03
Msci 586.86 4.01 0.69% 19.52% 2025-07-03
NASDAQ 90.00 0.48 0.54% 49.65% 2025-07-03
Northern 132.47 0.41 0.31% 56.96% 2025-07-03
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.91 0.57 0.62% 25.58% 2025-07-03
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02
Wells Fargo 83.80 1.45 1.76% 38.19% 2025-07-03

السعر يوم عام تاريخ
US500 6278 50.93 0.82% 12.77% 2025-07-03