Moody's - سعر السهم


السعر Chg يوم عام تاريخ
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04

السعر يوم عام تاريخ
US500 6238 51.93 0.83% 12.06% 2025-07-04