Moody's - سعر السهم

سعر السهم
469.82
التغيير اليومي
-1.86 -0.39%
شهريا
8.91%
سنويا
15.33%
Q2 التوقعات
463.52

السعر Chg يوم عام تاريخ
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
On Assignment 53.55 -0.66 -1.22% -43.83% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Morningstar 304.12 -2.55 -0.83% 2.19% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
TriNet 81.18 -0.64 -0.78% -24.51% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23