MCO

266.55

التغيير اليومي:

-0.06%

سنويا:

4.48%

السعر يوم عام
Aramark 35.65 0.19 0.54% -21.34%
On Assignment 90.30 -0.11 -0.12% 31.15%
Bright Horizons Family Solutions 151.77 -4.62 -2.95% -6.53%
BlackRock 722.98 -12.07 -1.64% 38.02%
Bazaarvoice 16.11 0 0% 0.44%
Calgon Carbon 28.47 -1.02 -3.46% 37.01%
CoreLogic 77.11 -0.19 -0.25% 68.29%
CME 184.37 0.33 0.18% -13.44%
CoStar 909.26 13.21 1.47% 39.35%
Cintas 328.13 3.65 1.12% 17.77%
Ecolab 211.26 -1.13 -0.53% 7.37%
Equifax 178.75 0.01 0.01% 16.81%
Envestnet 82.68 -0.51 -0.61% 14.33%
FactSet Research Systems 317.52 -2.71 -0.85% 15.77%
Fair Isaac 511.08 14.92 3.01% 26.58%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Houghton Mifflin Harcourt 5.25 -0.14 -2.60% -10.71%
H&R Block 16.89 0.21 1.26% -28.43%
IBM 118.58 -0.03 -0.03% -14.46%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
IHS Markit Ltd 87.60 -0.49 -0.56% 10.37%
Iron Mountain 32.11 1.96 6.50% 1.52%
Gartner 159.52 -0.89 -0.55% -0.07%
Korn Ferry International 48.59 0.70 1.46% 14.87%
ManpowerGroup 92.57 -2.72 -2.85% -1.08%
Moody's 266.55 -0.15 -0.06% 4.48%
Morningstar 235.42 -4.94 -2.06% 49.71%
Msci 403.49 -8.39 -2.04% 47.29%
Nasdaq Omx 142.30 1.88 1.34% 29.62%
Nielsen 21.50 -0.23 -1.06% 4.12%
Oracle 60.90 0.54 0.89% 15.58%
Paychex 86.96 0.09 0.10% -0.86%
Robert Half International 68.56 0.25 0.37% 12.06%
SEI Investments 59.24 -0.16 -0.27% -5.67%
S&P Global Inc 314.93 -0.21 -0.07% 7.44%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Trueblue 19.68 -0.49 -2.43% -13.04%
TriNet 79.89 -0.78 -0.97% 45.12%
Thomson Reuters USA 83.10 1.60 1.96% 4.15%
Verisk Analytics 188.68 -4.08 -2.12% 15.08%
Wolters Kluwer 69.56 -0.16 -0.23% 1.55%

السعر يوم عام
S&P 500 3847 13.89 0.36% 18.55%