Moody's - سعر السهم

سعر السهم
375.95
التغيير اليومي
0.70 0.19%
شهريا
-3.66%
سنويا
20.73%
Q2 التوقعات
385.52
السعر Chg يوم عام تاريخ
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
KFY Korn Ferry International 61.01 0.37 0.61% 27.53% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MORN Morningstar 286.29 -1.17 -0.41% 66.42% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SEIC SEI Investments 66.57 0.09 0.14% 14.52% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
TNET TriNet 105.72 -21.06 -16.61% 16.21% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WKL Wolters Kluwer 142.90 3.10 2.22% 19.63% 2024-04-26

السعر يوم عام تاريخ
US500 5100 51.55 1.02% 23.33% 2024-04-26