Moody's - سعر السهم

سعر السهم
282.99
التغيير اليومي
1.05%
سنويا
-24.88%

السعر يوم عام
Aramark 30.50 -0.49 -1.58% -15.07%
On Assignment 90.86 1.22 1.36% -3.73%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
BlackRock 614.74 -5.98 -0.96% -31.77%
CME 203.96 -0.40 -0.20% -1.73%
CoStar 62.07 0.20 0.32% -27.68%
Cintas 380.12 4.76 1.27% -2.44%
Ecolab 159.39 1.37 0.87% -24.54%
Equifax 188.91 2.90 1.56% -23.89%
Envestnet 52.51 -1.25 -2.33% -29.71%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Fair Isaac 419.00 7.67 1.86% -19.63%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
H&R Block 36.75 0.26 0.71% 56.18%
IBM 138.08 0.46 0.33% -1.24%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Iron Mountain 48.78 0.01 0.02% 14.08%
Gartner 241.77 0.56 0.23% -5.94%
Korn Ferry International 58.76 0.88 1.52% -13.30%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Moody's 282.99 2.94 1.05% -24.88%
Morningstar 245.30 -0.86 -0.35% -5.17%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Nielsen 23.68 0.23 0.98% -2.39%
Oracle 71.66 -0.33 -0.46% -16.76%
Paychex 116.97 1.40 1.21% 6.52%
Robert Half International 77.88 0.64 0.83% -10.97%
SEI Investments 53.79 -0.75 -1.38% -12.74%
S&P Global Inc 349.02 4.70 1.37% -16.73%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
Trueblue 17.90 -0.06 -0.33% -32.48%
TriNet 79.06 0.95 1.22% 11.52%
Thomson Reuters USA 104.87 1.00 0.96% 3.85%
Verisk Analytics 178.12 2.70 1.54% -2.18%
Wolters Kluwer 95.98 0.10 0.10% 10.93%

السعر يوم عام
US500 3851 13.69 0.36% -10.88%