MCO

316.26

التغيير اليومي:

0.43%

سنويا:

37.61%

السعر يوم عام
Aramark 39.70 0.46 1.17% 89.68%
On Assignment 108.94 2.72 2.56% 191.13%
Bright Horizons Family Solutions 166.11 4.10 2.53% 44.02%
BlackRock 805.31 2.82 0.35% 81.76%
Bazaarvoice 18.13 0.08 0.44% 80.40%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.69 -0.03 -0.04% 128.27%
CME 206.91 1.15 0.56% 11.86%
CoStar 903.94 -1.81 -0.20% 40.97%
Cintas 350.30 -5.18 -1.46% 87.26%
Ecolab 219.20 1.34 0.61% 25.50%
Equifax 186.82 -1.04 -0.55% 50.35%
Envestnet 74.07 -0.20 -0.27% 37.57%
FactSet Research Systems 312.18 0.78 0.25% 12.53%
Fair Isaac 522.57 -2.21 -0.42% 68.59%
Fidelity National Information Services 150.79 0.69 0.46% 25.49%
Fiserv 124.28 -0.22 -0.18% 32.69%
Focus Financial Partners Inc 43.79 -0.15 -0.34% 121.95%
Houghton Mifflin Harcourt 7.57 -0.12 -1.56% 525.62%
H&R Block 22.27 -0.12 -0.54% 64.72%
IBM 132.31 1.15 0.88% 11.48%
Intercontinental Exchange 118.64 -0.05 -0.04% 37.55%
IHS Markit Ltd 103.46 0.75 0.73% 59.10%
Iron Mountain 38.14 0.11 0.29% 54.98%
Gartner 189.75 0.83 0.44% 84.94%
Korn Ferry International 65.03 1.01 1.58% 152.54%
ManpowerGroup 108.40 0.98 0.91% 85.43%
Moody's 316.26 1.35 0.43% 37.61%
Morningstar 232.31 -1.13 -0.48% 75.13%
Msci 463.64 3.64 0.79% 49.76%
Nasdaq Omx 157.82 -0.11 -0.07% 48.89%
Nielsen 25.50 0.24 0.95% 94.66%
Oracle 77.25 0.59 0.77% 45.32%
Paychex 97.07 0.82 0.85% 49.59%
Robert Half International 83.76 1.19 1.44% 103.40%
SEI Investments 62.58 -0.25 -0.40% 30.48%
S&P Global Inc 375.66 2.69 0.72% 37.48%
SS&C Technologies 73.30 0.85 1.17% 48.35%
Trueblue 23.08 0.10 0.44% 65.92%
TriNet 82.90 1.41 1.73% 91.99%
Thomson Reuters USA 91.37 -0.29 -0.32% 30.01%
Verisk Analytics 182.66 -0.91 -0.50% 24.15%
Wolters Kluwer 75.98 -0.40 -0.52% 14.36%

السعر يوم عام
S&P 500 4145 3.51 0.08% 48.92%