Host Hotels & Resorts - سعر السهم




السعر Chg يوم عام تاريخ
Ashford Hospitality 3.00 -0.17 -5.36% -64.91% 2026-02-19
Apple Hospitality 12.24 -0.03 -0.24% -19.84% 2026-02-19
AvalonBay Communities 177.57 -0.49 -0.28% -19.06% 2026-02-19
Brandywine Realty 3.13 -0.02 -0.63% -36.90% 2026-02-19
Brixmor Property 29.33 0.08 0.27% 6.81% 2026-02-19
Boston Properties 62.22 0.67 1.09% -10.56% 2026-02-19
Chatham Lodging 7.44 -0.09 -1.20% -10.36% 2026-02-19
Camden Property 108.59 0.02 0.02% -10.14% 2026-02-19
Douglas Emmett 10.12 -0.05 -0.49% -38.74% 2026-02-20
Digital Realty 176.16 -0.74 -0.42% 2.42% 2026-02-20

السعر يوم عام تاريخ
US500 6887 25.42 0.37% 14.54% 2026-02-20