Host Hotels & Resorts - سعر السهم

سعر السهم
16.93
التغيير اليومي
0.03 0.18%
شهريا
3.23%
سنويا
-2.14%
Q3 التوقعات
16.69

السعر Chg يوم عام تاريخ
Apple Hospitality 12.73 0.02 0.16% -10.98% 2025-08-26
AvalonBay Communities 192.01 -0.26 -0.14% -13.28% 2025-08-26
Brixmor Property 27.59 0.07 0.25% 0.66% 2025-08-26
Boston Properties 69.53 -0.15 -0.22% -6.33% 2025-08-26
Camden Property 109.22 0.35 0.32% -11.91% 2025-08-26
Douglas Emmett 15.48 -0.02 -0.13% -3.31% 2025-08-26
Digital Realty 167.92 2.06 1.24% 11.54% 2025-08-26
DiamondRock Hospitality 8.37 -0.02 -0.24% -2.67% 2025-08-26
EPR Properties 54.10 0.22 0.41% 14.26% 2025-08-26
Equity Residential 64.48 -0.32 -0.49% -12.27% 2025-08-26
Essex Property 264.77 -0.69 -0.26% -10.38% 2025-08-26
Federal Realty Investment 98.76 -0.39 -0.39% -14.13% 2025-08-26
Gaming And Leisure Properties 47.75 -0.12 -0.25% -6.43% 2025-08-26
Hilton Worldwide 275.34 1.27 0.46% 26.04% 2025-08-26
Hospitality Properties 2.69 -0.04 -1.47% -42.03% 2025-08-26
Host Hotels & Resorts 16.93 0.03 0.18% -2.14% 2025-08-26
Kimco Realty 22.11 -0.09 -0.41% -4.51% 2025-08-26
Mid-America Apartment Communities 142.62 0.59 0.42% -11.11% 2025-08-26
Macerich 18.24 0.20 1.11% 14.86% 2025-08-26
Marriott International 267.85 -0.75 -0.28% 17.64% 2025-08-26
National Retail Properties 41.94 -0.09 -0.21% -10.46% 2025-08-26
Realty Income 328.90 20.65 6.70% 429.08% 2025-08-27
COPT Defense Properties 28.57 -0.16 -0.56% -2.36% 2025-08-26
Pebblebrook Hotel 10.90 0.29 2.73% -15.63% 2025-08-26
Public Storage 288.88 -0.96 -0.33% -15.80% 2025-08-26
Ryman Hospitality Properties 97.01 0.08 0.08% -5.45% 2025-08-26
RLJ Lodging 7.64 0.06 0.79% -18.11% 2025-08-26
Sunstone Hotel Investors 9.25 -0.19 -2.01% -9.67% 2025-08-26
Tanger Factory Outlet Centers 33.40 0.18 0.54% 10.16% 2025-08-26
Simon Property 176.83 0.42 0.24% 5.16% 2025-08-26
STAG Industrial 36.29 -0.11 -0.30% -9.68% 2025-08-26
UDR 38.75 -0.20 -0.51% -11.23% 2025-08-26
Vornado Realty 37.01 -0.79 -2.09% 8.39% 2025-08-26
Ventas 67.60 -0.12 -0.18% 12.25% 2025-08-26

السعر يوم عام تاريخ
US500 6470 26.62 0.41% 15.69% 2025-08-27