Host Hotels & Resorts - سعر السهم

سعر السهم
14.59
التغيير اليومي
0.11 0.76%
شهريا
14.88%
سنويا
-19.92%
Q2 التوقعات
14.48


السعر Chg يوم عام تاريخ
Apple Hospitality 11.36 0.05 0.44% -22.77% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 2025-05-07
DiamondRock Hospitality 7.40 -0.02 -0.27% -12.11% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Gaming And Leisure Properties 46.59 0.07 0.15% 5.84% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Hospitality Properties 2.00 -0.07 -3.38% -64.79% 2025-05-07
Host Hotels & Resorts 14.59 0.11 0.76% -19.92% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
National Retail Properties 41.73 -0.28 -0.67% 0.02% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Ryman Hospitality Properties 94.56 0.56 0.60% -9.19% 2025-05-07
RLJ Lodging 7.08 0.11 1.58% -31.79% 2025-05-07
Sunstone Hotel Investors 8.17 -0.13 -1.57% -20.68% 2025-05-07
Tanger Factory Outlet Centers 29.79 0.11 0.37% 6.85% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07

السعر يوم عام تاريخ
US500 5685 24.38 0.43% 9.03% 2025-05-08