Host Hotels & Resorts - سعر السهم

سعر السهم
15.90
التغيير اليومي
-0.43 -2.63%
شهريا
-3.58%
سنويا
-23.85%
Q1 التوقعات
16.24


السعر Chg يوم عام تاريخ
Apple Hospitality 14.20 -0.48 -3.24% -15.41% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Brixmor Property 26.28 -0.42 -1.57% 14.96% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
Digital Realty 145.65 -3.49 -2.34% 0.10% 2025-03-10
DiamondRock Hospitality 8.37 -0.18 -2.05% -12.59% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Gaming And Leisure Properties 50.64 0.03 0.06% 9.33% 2025-03-10
Hilton Worldwide 238.81 -8.53 -3.45% 16.95% 2025-03-10
Hospitality Properties 2.64 -0.26 -8.97% -58.88% 2025-03-10
Host Hotels & Resorts 15.90 -0.43 -2.63% -23.85% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Macerich 15.92 -0.96 -5.69% -0.13% 2025-03-10
Marriott International 257.12 -5.85 -2.22% 3.48% 2025-03-10
National Retail Properties 43.18 0.33 0.76% 0.97% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
COPT Defense Properties 27.13 -0.02 -0.07% 10.42% 2025-03-10
Pebblebrook Hotel 11.57 -0.55 -4.50% -28.43% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
Ryman Hospitality Properties 100.68 1.86 1.88% -13.40% 2025-03-10
RLJ Lodging 9.23 -0.33 -3.40% -23.70% 2025-03-10
Sunstone Hotel Investors 10.15 -0.42 -3.93% -9.50% 2025-03-10
Tanger Factory Outlet Centers 32.68 -0.99 -2.94% 11.99% 2025-03-10
Simon Property 165.34 -5.67 -3.32% 10.37% 2025-03-10
STAG Industrial 36.83 0.05 0.14% -3.43% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10

السعر يوم عام تاريخ
US500 5598 -155.64 -2.70% 9.39% 2025-03-11