Host Hotels & Resorts - سعر السهم

سعر السهم
16.55
التغيير اليومي
0.12 0.73%
شهريا
5.35%
سنويا
-5.16%
Q3 التوقعات
16.11

السعر Chg يوم عام تاريخ
Apple Hospitality 12.57 0.13 1.05% -16.14% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Hospitality Properties 3.03 0.14 4.84% -47.76% 2025-07-25
Host Hotels & Resorts 16.55 0.12 0.73% -5.16% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Ryman Hospitality Properties 99.62 0.86 0.87% -2.09% 2025-07-25
RLJ Lodging 7.84 0.14 1.82% -17.65% 2025-07-25
Sunstone Hotel Investors 9.02 0.07 0.78% -13.27% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25