Host Hotels & Resorts - سعر السهم

سعر السهم
18.96
التغيير اليومي
-0.37 -1.91%
شهريا
-6.49%
سنويا
19.97%
Q2 التوقعات
20.29
السعر Chg يوم عام تاريخ
APLE Apple Hospitality 15.12 -0.16 -1.02% 2.20% 2024-04-25
AVB AvalonBay Communities 190.80 -0.90 -0.47% 11.54% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
BXP Boston Properties 61.71 -1.26 -2.00% 20.57% 2024-04-25
CPT Camden Property 98.12 -0.80 -0.81% -5.68% 2024-04-25
DEI Douglas Emmett 13.30 -0.28 -2.03% 7.22% 2024-04-25
DLR Digital Realty 141.30 0.62 0.44% 44.67% 2024-04-25
DRH DiamondRock Hospitality 9.06 -0.17 -1.79% 14.77% 2024-04-25
EPR EPR Properties 41.07 -0.09 -0.22% 2.09% 2024-04-25
EQR Equity Residential 64.20 -0.56 -0.87% 6.08% 2024-04-25
ESS Essex Property 246.18 -1.65 -0.67% 19.52% 2024-04-25
FRT Federal Realty Investment 102.48 -1.25 -1.21% 6.91% 2024-04-25
GLPI Gaming And Leisure Properties 43.35 -0.10 -0.23% -14.70% 2024-04-25
HLT Hilton Worldwide 204.65 0.04 0.02% 39.86% 2024-04-25
HPT Hospitality Properties 6.28 -0.05 -0.79% -26.55% 2024-04-25
HST Host Hotels & Resorts 18.96 -0.37 -1.91% 19.97% 2024-04-25
KIM Kimco Realty 18.51 -0.02 -0.08% -0.83% 2024-04-25
MAA Mid-America Apartment Communities 127.34 -1.01 -0.79% -13.87% 2024-04-25
MAC Macerich 15.47 -0.17 -1.09% 64.40% 2024-04-25
MAR Marriott International 242.73 -1.28 -0.52% 47.00% 2024-04-25
NNN National Retail Properties 40.97 -0.18 -0.43% -3.52% 2024-04-25
O Realty Income 53.63 -0.05 -0.09% -12.53% 2024-04-25
OFC COPT Defense Properties 22.81 -0.14 -0.61% 4.39% 2024-04-25
PEB Pebblebrook Hotel 15.05 -0.55 -3.53% 8.04% 2024-04-25
PSA Public Storage 258.77 -3.94 -1.50% -10.35% 2024-04-25
RHP Ryman Hospitality Properties 106.78 -1.12 -1.03% 21.12% 2024-04-25
RLJ RLJ Lodging 11.09 -0.29 -2.55% 11.46% 2024-04-25
SHO Sunstone Hotel Investors 10.32 -0.22 -2.04% 9.73% 2024-04-25
SKT Tanger Factory Outlet Centers 28.71 0.06 0.19% 57.37% 2024-04-25
SPG Simon Property 143.48 0.66 0.46% 32.43% 2024-04-25
STAG STAG Industrial 34.46 -0.30 -0.85% 3.84% 2024-04-25
UDR UDR 37.85 -0.09 -0.22% -6.72% 2024-04-25
VNO Vornado Realty 26.43 -0.41 -1.53% 77.03% 2024-04-25
VTR Ventas 43.34 -0.31 -0.70% -5.42% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5045 -26.89 -0.53% 24.38% 2024-04-25