HST

15.92

التغيير اليومي:

-2.55%

سنويا:

12.35%

السعر يوم عام
American Campus Communities 41.90 0.34 0.82% -4.29%
Ashford Hospitality 3.40 0.13 3.98% 61.14%
Apple Hospitality 13.97 -0.16 -1.13% 10.00%
AvalonBay Communities 178.22 1.20 0.68% -14.62%
Brandywine Realty 12.45 0.03 0.24% -12.39%
Brixmor Property 19.43 -0.34 -1.72% 6.47%
Boston Properties 101.39 0.10 0.10% -23.71%
Chatham Lodging 13.48 -0.31 -2.25% -2.32%
Camden Property 103.78 -0.23 -0.22% -5.23%
Douglas Emmett 32.74 -0.59 -1.77% -16.65%
Digital Realty 131.12 -1.84 -1.38% 1.18%
DiamondRock Hospitality 9.40 -0.33 -3.39% 7.43%
EPR Properties 46.80 -0.25 -0.53% -21.57%
Equity Residential 67.00 0.25 0.37% -14.71%
Essex Property 261.77 1.80 0.69% -10.32%
Federal Realty Investment 101.55 -2.45 -2.36% -13.42%
Gaming And Leisure Properties 44.23 -0.01 -0.02% -1.25%
Healthpeak Properties, Inc. 29.77 0.19 0.64% 12.30%
Hilton Worldwide 124.14 0.45 0.36% 31.87%
Hospitality Properties 12.07 -0.44 -3.52% 90.83%
Host Hotels & Resorts 15.92 -0.42 -2.55% 12.35%
Hersha Hospitality 10.76 -0.25 -2.27% -4.86%
Summit Hotel Properties 10.18 -0.29 -2.77% 15.42%
Kimco Realty 18.15 -0.42 -2.26% 2.20%
Mid-America Apartment Communities 135.30 -0.24 -0.18% -1.44%
Macerich 13.00 0 0% -36.95%
Marriott International 148.95 0.48 0.32% 30.34%
National Retail Properties 42.71 -0.84 -1.93% -18.96%
Realty Income 60.37 -0.14 -0.23% -19.08%
Orate Office Properties 25.87 -0.13 -0.50% -4.15%
Pebblebrook Hotel 22.39 -0.72 -3.12% 16.61%
Public Storage 234.43 2.46 1.06% 7.68%
Ryman Hospitality Properties 78.20 -2.81 -3.47% 18.13%
RLJ Lodging 15.19 -0.30 -1.94% 16.85%
Retail Properties Of America 10.00 -0.41 -3.76% -5.66%
Sunstone Hotel Investors 12.50 -0.37 -2.87% 15.42%
Tanger Factory Outlet Centers 16.13 0.12 0.74% 34.98%
Simon Property Group 111.68 -2.24 -1.97% -8.81%
STAG Industrial 31.97 -0.06 -0.19% 10.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.11 0.02 0.05% -11.10%
Vornado Realty 43.67 -0.39 -0.89% -19.93%
Ventas 53.01 0.26 0.49% 1.65%
Weingarten Realty Investors 25.04 -0.84 -3.25% -8.31%

السعر يوم عام
S&P 500 3878 -31.53 -0.81% 23.90%