Ulta Salon Cosmetics Fragrance - سعر السهم

سعر السهم
398.38
التغيير اليومي
2.38 0.60%
شهريا
8.27%
سنويا
0.18%
Q2 التوقعات
387.83


السعر Chg يوم عام تاريخ
Advance Auto Parts 32.46 -0.92 -2.74% -55.96% 2025-05-05
AutoZone 3,778.79 22.43 0.60% 28.04% 2025-05-05
Best Buy 68.39 0.31 0.45% -8.10% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 237.81 1.81 0.77% 28.08% 2025-05-05
Costco Wholesale 1,014.54 6.21 0.62% 36.41% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
CVS Health 67.54 0.07 0.10% 20.87% 2025-05-05
Dollar General 92.43 1.85 2.04% -32.79% 2025-05-05
Dick's Sporting Goods 191.67 -2.11 -1.09% -5.46% 2025-05-05
Dollar Tree 84.79 0.59 0.69% -29.76% 2025-05-05
Estée Lauder 57.77 -1.57 -2.65% -56.56% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Foot Locker 12.24 -0.77 -5.88% -43.90% 2025-05-05
Canada Goose Holdings 11.70 0.24 2.09% -25.34% 2025-05-05
Gap 23.02 0.03 0.11% 3.69% 2025-05-05
Hanesbrands 4.91 0.15 3.05% 10.47% 2025-05-05
Home Depot 363.62 -0.74 -0.20% 6.01% 2025-05-05
H&M 139.50 -1.20 -0.85% -17.01% 2025-05-05
Nordstrom 24.16 -0.10 -0.41% 20.20% 2025-05-05
Kroger 72.87 0.90 1.25% 31.93% 2025-05-05
Kohl's 7.35 -0.15 -2.00% -69.60% 2025-05-05
Lowe's Companies 226.61 -0.44 -0.19% -2.21% 2025-05-05
Lululemon Athletica 278.68 1.62 0.58% -20.38% 2025-05-05
Macy's 11.90 -0.06 -0.50% -39.08% 2025-05-05
Nike 57.73 -0.87 -1.48% -37.39% 2025-05-05
O'Reilly Automotive 1,397.14 -8.66 -0.62% 37.90% 2025-05-05
P&G 158.62 -1.86 -1.16% -3.52% 2025-05-05
Puig Brands 16.90 -0.09 -0.53% -33.73% 2025-05-05
PVH 72.36 2.12 3.01% -36.84% 2025-05-05
Restoration Hardware 191.82 -4.74 -2.41% -31.68% 2025-05-05
Ralph Lauren 239.65 7.28 3.13% 43.68% 2025-05-05
Ross Stores 141.79 1.30 0.93% 7.09% 2025-05-05
Sally Beauty 8.20 -0.06 -0.67% -22.69% 2025-05-05
Target 94.88 -2.41 -2.48% -40.02% 2025-05-05
TJX Companies 129.38 0.22 0.17% 32.70% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.15 0.32 0.63% -5.11% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.38 2.38 0.60% 0.18% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
VF 12.62 -0.15 -1.17% 0% 2025-05-05
Walmart 99.53 0.92 0.93% 66.49% 2025-05-05
Williams Sonoma 158.09 -2.47 -1.54% -48.72% 2025-05-05

السعر يوم عام تاريخ
USND 17930 -48.19 -0.27% 9.67% 2025-05-05
US500 5677 -8.98 -0.16% 9.59% 2025-05-05