سعر السهم
414.24
التغيير اليومي
9.60%
سنويا
19.94%

السعر يوم عام
Advance Auto Parts 193.73 2.83 1.48% 2.11%
AutoZone 2,028.30 -0.66 -0.03% 44.20%
Bed Bath & Beyond Inc. 9.05 0.51 5.97% -67.67%
Best Buy 83.32 1.27 1.55% -28.32%
BJs Wholesale Club Holdings Inc 58.68 0.82 1.42% 31.01%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Costco Wholesale 469.00 4.01 0.86% 23.99%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
CVS Health 97.42 -0.39 -0.39% 12.70%
Dollar General 227.58 5.45 2.45% 12.13%
Dick's Sporting Goods 85.56 0.98 1.16% -13.37%
Dollar Tree 162.87 0.07 0.04% 67.05%
Estée Lauder 250.45 10.05 4.18% -18.29%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
Canada Goose Holdings Inc 25.65 0.19 0.75% -48.31%
Gap 10.43 -0.70 -6.25% -68.83%
Hanesbrands 11.95 0.19 1.57% -38.87%
Home Depot 304.19 1.38 0.46% -4.62%
H&M 128.04 6.12 5.02% -39.69%
Nordstrom 25.37 0.55 2.20% -24.37%
Kroger 52.88 0.74 1.41% 42.98%
Kohl's 43.08 -0.11 -0.25% -22.36%
Lowe's Companies 197.63 2.10 1.07% 1.44%
Lululemon Athletica 292.72 5.24 1.82% -9.41%
Macy's 22.92 -0.004 -0.02% 25.36%
Nike 114.58 1.64 1.45% -16.03%
O'Reilly Automotive 646.37 7.22 1.13% 20.79%
P&G 147.74 1.26 0.86% 9.56%
PVH 70.33 0.35 0.50% -38.75%
Regis 0.73 0.003 0.34% -92.09%
Restoration Hardware 288.00 9.59 3.44% -55.28%
Ralph Lauren 98.09 -0.32 -0.33% -20.95%
Ross Stores 86.91 -0.08 -0.09% -31.24%
Sally Beauty 15.19 0.35 2.36% -30.10%
Target 164.51 1.31 0.80% -27.50%
TJX Companies 63.85 -0.26 -0.41% -5.46%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Tractor Supply 189.51 3.61 1.94% 4.30%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 414.24 36.28 9.60% 19.94%
Urban Outfitters 20.89 0.04 0.19% -46.65%
VF 49.46 0.59 1.21% -37.96%
Walmart 127.53 1.53 1.21% -10.21%
Williams Sonoma 128.83 -1.17 -0.90% -24.71%

السعر يوم عام
USND 11988 247.19 2.11% -12.81%
US500 4126 68.59 1.69% -1.85%